Market Cap $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Coins
33.518
+1
Exchanges
885
Last update
17 Seconds ago
MIB Coin (MIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-16 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-15 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-14 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-13 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-12 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-11 2025 | $0.00003517 | $0.00003516 | $0.00003517 | $0.00003516 | - | - |
| Apr-10 2025 | $0.00003518 | $0.00003516 | $0.00015156 | $0.00015156 | $18 | - |
| Apr-09 2025 | $0.00015157 | $0.00015139 | $0.00015158 | $0.00015146 | $2 | - |
| Apr-08 2025 | $0.00015147 | $0.00015142 | $0.00015156 | $0.00015153 | $2 | - |
| Apr-07 2025 | $0.00015154 | $0.00015145 | $0.00015157 | $0.0001515 | $2 | - |
| Apr-06 2025 | $0.00015146 | $0.00015146 | $0.00015155 | $0.00015154 | $2 | - |
| Apr-05 2025 | $0.00015154 | $0.00015152 | $0.00015158 | $0.00015153 | $2 | - |
| Apr-04 2025 | $0.00015156 | $0.00015149 | $0.00015159 | $0.00015158 | $2 | - |
| Apr-03 2025 | $0.00015156 | $0.00015151 | $0.00015159 | $0.00015157 | $2 | - |