Market Cap $2.52T
-4.53%
Volume 24h $235.73B
-4.68%
BTC % 54.5%
3.19%
ETH % 9.52%
0.84%
Coins
34.301
+4
Exchanges
885
Last update
1 minute ago
MEZZ Token (MEZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-18 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-17 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-16 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-15 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-14 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-13 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-12 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-11 2024 | $0.143765 | $0.141933 | $0.143765 | $0.141933 | $4 | - |
| Sep-10 2024 | $0.141933 | $0.141933 | $0.141933 | $0.141933 | - | - |
| Sep-09 2024 | $0.141933 | $0.141933 | $0.14495 | $0.14495 | $8 | - |
| Sep-08 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-07 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-06 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-05 2024 | $0.14495 | $0.103802 | $0.14495 | $0.103802 | $1,021 | - |