Market Cap $2.59T
3.76%
Volume 24h $146.34B
-21.97%
BTC % 51.73%
0.58%
ETH % 15.19%
-0.32%
Coins
28.259
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.162213 | $0.162213 | $0.167824 | $0.167824 | $140 | - |
Jul-24 2024 | $0.167824 | $0.161481 | $0.232518 | $0.232518 | $2,872 | - |
Jul-23 2024 | $0.21324 | $0.21324 | $0.21324 | $0.21324 | - | - |
Jul-22 2024 | $0.21324 | $0.208851 | $0.21356 | $0.208851 | $109 | - |
Jul-21 2024 | $0.208851 | $0.202256 | $0.208851 | $0.202256 | $140 | - |
Jul-20 2024 | $0.202256 | $0.202256 | $0.202256 | $0.202256 | - | - |
Jul-19 2024 | $0.202256 | $0.202256 | $0.202256 | $0.202256 | - | - |
Jul-18 2024 | $0.202256 | $0.202256 | $0.211269 | $0.211269 | $268 | - |
Jul-17 2024 | $0.211269 | $0.200629 | $0.211269 | $0.200629 | $275 | - |
Jul-16 2024 | $0.200629 | $0.187886 | $0.200629 | $0.187886 | $193 | - |
Jul-15 2024 | $0.187886 | $0.181107 | $0.187886 | $0.181107 | $67 | - |
Jul-14 2024 | $0.181107 | $0.181107 | $0.217915 | $0.213831 | $1,020 | - |
Jul-13 2024 | $0.213831 | $0.206764 | $0.213831 | $0.206764 | $375 | - |
Jul-12 2024 | $0.206764 | $0.200738 | $0.206764 | $0.200738 | $103 | - |
Jul-11 2024 | $0.200738 | $0.174105 | $0.200738 | $0.174105 | $461 | - |