Market Cap R51.47T -2.83%
Volume 24h R4.03T 29.51%
BTC % 50.27% 0.85%
ETH % 16.28% -0.49%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Metroverse MET

Metroverse (MET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-16 2023 R0.204029 R0.204029 R0.204029 R0.204029 - -
Feb-15 2023 R0.204029 R0.204029 R0.204029 R0.204029 - -
Feb-14 2023 R0.204029 R0.204029 R0.204029 R0.204029 - -
Feb-13 2023 R0.204029 R0.204029 R0.204029 R0.204029 - -
Feb-12 2023 R0.204029 R0.204029 R0.204029 R0.204029 - -
Feb-11 2023 R0.204029 R0.204029 R0.204029 R0.204029 - -
Feb-10 2023 R0.204029 R0.203889 R0.204207 R0.204091 - -
Feb-09 2023 R0.204067 R0.203585 R0.396687 R0.396687 R94 -
Feb-08 2023 R0.396687 R0.396401 R0.397055 R0.396546 - -
Feb-07 2023 R0.396735 R0.396351 R0.423138 R0.423138 R2,440 -
Feb-06 2023 R0.423138 R0.423138 R0.423167 R0.423167 - -
Feb-05 2023 R0.423142 R0.421718 R0.423656 R0.423271 - -
Feb-04 2023 R0.423276 R0.375946 R0.42355 R0.375946 R2,351 -
Feb-03 2023 R0.375946 R0.375946 R0.375946 R0.375946 - -
Feb-02 2023 R0.375946 R0.375946 R0.375946 R0.375946 - -

Historical and market price analysis of Metroverse (MET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 325 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.9192 ZAR.