Market Cap Bs.102.70T 0.5%
Volume 24h Bs.5.56T -21.72%
BTC % 49.81% -0.1%
ETH % 16.37% 0.42%
Coins 27.509 +30
Exchanges 885
Last update 1 minute ago
Metroverse MET

Metroverse (MET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-16 2023 Bs.0.393374 Bs.0.393374 Bs.0.393374 Bs.0.393374 - -
Feb-15 2023 Bs.0.393374 Bs.0.393374 Bs.0.393374 Bs.0.393374 - -
Feb-14 2023 Bs.0.393374 Bs.0.393374 Bs.0.393374 Bs.0.393374 - -
Feb-13 2023 Bs.0.393374 Bs.0.393374 Bs.0.393374 Bs.0.393374 - -
Feb-12 2023 Bs.0.393374 Bs.0.393374 Bs.0.393374 Bs.0.393374 - -
Feb-11 2023 Bs.0.393374 Bs.0.393374 Bs.0.393374 Bs.0.393374 - -
Feb-10 2023 Bs.0.393374 Bs.0.393103 Bs.0.393717 Bs.0.393493 - -
Feb-09 2023 Bs.0.393446 Bs.0.392518 Bs.0.764823 Bs.0.764823 Bs.181 -
Feb-08 2023 Bs.0.764823 Bs.0.764271 Bs.0.765532 Bs.0.764551 - -
Feb-07 2023 Bs.0.764916 Bs.0.764176 Bs.0.815821 Bs.0.815821 Bs.4,704 -
Feb-06 2023 Bs.0.815821 Bs.0.815821 Bs.0.815877 Bs.0.815877 - -
Feb-05 2023 Bs.0.81583 Bs.0.813084 Bs.0.81682 Bs.0.816077 - -
Feb-04 2023 Bs.0.816088 Bs.0.724835 Bs.0.816616 Bs.0.724835 Bs.4,533 -
Feb-03 2023 Bs.0.724835 Bs.0.724835 Bs.0.724835 Bs.0.724835 - -
Feb-02 2023 Bs.0.724835 Bs.0.724835 Bs.0.724835 Bs.0.724835 - -

Historical and market price analysis of Metroverse (MET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 325 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4767 VES.