Market Cap S$3.42T
-2.55%
Volume 24h S$261.56B
52.82%
BTC % 51.39%
1.77%
ETH % 16.73%
0.47%
Coins
27.705
+29
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h SGD | Capitalization SGD |
---|---|---|---|---|---|---|
Feb-16 2023 | S$0.014593 | S$0.014593 | S$0.014593 | S$0.014593 | - | - |
Feb-15 2023 | S$0.014593 | S$0.014593 | S$0.014593 | S$0.014593 | - | - |
Feb-14 2023 | S$0.014593 | S$0.014593 | S$0.014593 | S$0.014593 | - | - |
Feb-13 2023 | S$0.014593 | S$0.014593 | S$0.014593 | S$0.014593 | - | - |
Feb-12 2023 | S$0.014593 | S$0.014593 | S$0.014593 | S$0.014593 | - | - |
Feb-11 2023 | S$0.014593 | S$0.014593 | S$0.014593 | S$0.014593 | - | - |
Feb-10 2023 | S$0.014593 | S$0.014583 | S$0.014605 | S$0.014597 | - | - |
Feb-09 2023 | S$0.014595 | S$0.014561 | S$0.028372 | S$0.028372 | S$7 | - |
Feb-08 2023 | S$0.028372 | S$0.028352 | S$0.028399 | S$0.028362 | - | - |
Feb-07 2023 | S$0.028376 | S$0.028348 | S$0.030264 | S$0.030264 | S$175 | - |
Feb-06 2023 | S$0.030264 | S$0.030264 | S$0.030266 | S$0.030266 | - | - |
Feb-05 2023 | S$0.030264 | S$0.030163 | S$0.030301 | S$0.030274 | - | - |
Feb-04 2023 | S$0.030274 | S$0.026889 | S$0.030294 | S$0.026889 | S$168 | - |
Feb-03 2023 | S$0.026889 | S$0.026889 | S$0.026889 | S$0.026889 | - | - |
Feb-02 2023 | S$0.026889 | S$0.026889 | S$0.026889 | S$0.026889 | - | - |
Historical and market price analysis of Metroverse (MET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 325 days, from day 07-29-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35318 SGD.