Market Cap zł10.25T 0.58%
Volume 24h zł708.75B -9.86%
BTC % 50.72% -1.3%
ETH % 17.07% 1.81%
Coins 27.737 +32
Exchanges 885
Last update 38 Seconds ago
Metroverse MET

Metroverse (MET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-16 2023 zł0.043605 zł0.043605 zł0.043605 zł0.043605 - -
Feb-15 2023 zł0.043605 zł0.043605 zł0.043605 zł0.043605 - -
Feb-14 2023 zł0.043605 zł0.043605 zł0.043605 zł0.043605 - -
Feb-13 2023 zł0.043605 zł0.043605 zł0.043605 zł0.043605 - -
Feb-12 2023 zł0.043605 zł0.043605 zł0.043605 zł0.043605 - -
Feb-11 2023 zł0.043605 zł0.043605 zł0.043605 zł0.043605 - -
Feb-10 2023 zł0.043605 zł0.043575 zł0.043643 zł0.043618 - -
Feb-09 2023 zł0.043613 zł0.04351 zł0.08478 zł0.08478 zł20 -
Feb-08 2023 zł0.08478 zł0.084719 zł0.084859 zł0.08475 - -
Feb-07 2023 zł0.08479 zł0.084708 zł0.090433 zł0.090433 zł521 -
Feb-06 2023 zł0.090433 zł0.090433 zł0.090439 zł0.090439 - -
Feb-05 2023 zł0.090434 zł0.09013 zł0.090544 zł0.090461 - -
Feb-04 2023 zł0.090463 zł0.080347 zł0.090521 zł0.080347 zł502 -
Feb-03 2023 zł0.080347 zł0.080347 zł0.080347 zł0.080347 - -
Feb-02 2023 zł0.080347 zł0.080347 zł0.080347 zł0.080347 - -

Historical and market price analysis of Metroverse (MET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 325 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04343 PLN.