Market Cap $2.48T
-1.88%
Volume 24h $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
Coins
34.219
+4
Exchanges
885
Last update
2 Minutes ago
Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001273 | $0.0000099456 | $0.00001339 | $0.00001079 | $0 | $215,108 |
| Feb-09 2026 | $0.00001094 | $0.00001048 | $0.00001099 | $0.00001077 | $0 | $184,805 |
| Feb-08 2026 | $0.00001079 | $0.0000096058 | $0.00001079 | $0.0000096058 | $0 | $182,196 |
| Feb-07 2026 | $0.0000093297 | $0.0000093297 | $0.00001214 | $0.00001165 | $0 | $157,468 |
| Feb-06 2026 | $0.00001181 | $0.0000095221 | $0.00001181 | $0.0000095221 | $0 | $199,445 |
| Feb-05 2026 | $0.0000097224 | $0.0000097224 | $0.00001348 | $0.00001346 | $0 | $164,079 |
| Feb-04 2026 | $0.00001347 | $0.00001337 | $0.00001349 | $0.00001337 | $13 | $227,379 |
| Feb-03 2026 | $0.00001337 | $0.00001217 | $0.00001421 | $0.00001217 | $13 | $225,775 |
| Feb-02 2026 | $0.0000102 | $0.0000102 | $0.00001501 | $0.00001148 | $0 | $172,204 |
| Feb-01 2026 | $0.00001432 | $0.00001431 | $0.00001433 | $0.00001431 | $0 | $241,734 |
| Jan-31 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $241,551 |
| Jan-30 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | $0 | $241,518 |
| Jan-29 2026 | $0.00001431 | $0.000012 | $0.00001432 | $0.00001203 | $0 | $241,527 |
| Jan-28 2026 | $0.00001203 | $0.00001047 | $0.00001207 | $0.0000105 | $0 | $203,006 |
| Jan-27 2026 | $0.0000105 | $0.00001039 | $0.00001212 | $0.00001212 | $0 | $177,270 |