Market Cap $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Coins 33.518 +1
Exchanges 885
Last update 32 Seconds ago
Metrix Coin / Linda MRX

Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00001813 $0.00001544 $0.00002 $0.00002 $0 $305,007
Oct-24 2025 $0.00002 $0.00001999 $0.00002 $0.00002 $71 $336,369
Oct-23 2025 $0.00002 $0.0000154 $0.00002 $0.0000154 $71 $336,340
Oct-22 2025 $0.00001538 $0.00001288 $0.000021 $0.0000129 $0 $258,757
Oct-21 2025 $0.000013 $0.000013 $0.00001874 $0.00001767 $33 $218,676
Oct-20 2025 $0.00001755 $0.00001701 $0.0000191 $0.00001855 $45 $295,101
Oct-19 2025 $0.0000188 $0.00001871 $0.00001956 $0.00001908 $0 $316,147
Oct-18 2025 $0.00001908 $0.00001822 $0.00001922 $0.00001901 $0 $320,846
Oct-17 2025 $0.00001907 $0.00001893 $0.00002002 $0.00001981 $0 $320,725
Oct-16 2025 $0.00001975 $0.00001956 $0.00002068 $0.00002047 $71 $332,057
Oct-15 2025 $0.00002042 $0.00001862 $0.00002794 $0.00001902 $73 $343,257
Oct-14 2025 $0.00001915 $0.00001909 $0.00002647 $0.00002101 $17 $321,982
Oct-13 2025 $0.00002098 $0.00001844 $0.0000243 $0.00001946 $18 $352,786
Oct-12 2025 $0.00001956 $0.00001762 $0.00001956 $0.00001848 $0 $328,726
Oct-11 2025 $0.00001826 $0.00001804 $0.00002305 $0.00002305 $11 $307,012

Historical and market price analysis of Metrix Coin / Linda (MRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3025 days, from day 07-16-2017.