Market Cap $3.27T
0.99%
Volume 24h $260.47B
-2.06%
BTC % 54.97%
-0.16%
ETH % 11.04%
0.09%
Coins
34.096
+14
Exchanges
885
Last update
1 minute ago
Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001432 | $0.0000143 | $0.0000144 | $0.00001434 | $0 | $241,752 |
| Jan-20 2026 | $0.00001434 | $0.00001434 | $0.00001439 | $0.00001437 | $0 | $242,159 |
| Jan-19 2026 | $0.00001437 | $0.00001437 | $0.00002321 | $0.0000232 | $7 | $242,581 |
| Jan-18 2026 | $0.00002321 | $0.00001324 | $0.00002321 | $0.00001466 | $7 | $391,653 |
| Jan-17 2026 | $0.00001466 | $0.00001422 | $0.0000151 | $0.00001422 | $0 | $247,393 |
| Jan-16 2026 | $0.00001422 | $0.00001404 | $0.00001979 | $0.00001979 | - | $240,004 |
| Jan-15 2026 | $0.00001978 | $0.00001978 | $0.00001979 | $0.00001979 | $13 | $333,903 |
| Jan-14 2026 | $0.00001979 | $0.00001259 | $0.00001979 | $0.0000126 | $13 | $334,021 |
| Jan-13 2026 | $0.00001268 | $0.00001165 | $0.00001268 | $0.0000118 | $0 | $214,085 |
| Jan-12 2026 | $0.0000118 | $0.000011 | $0.00001233 | $0.00001217 | $0 | $199,131 |
| Jan-11 2026 | $0.00001219 | $0.00001087 | $0.00001321 | $0.00001321 | $0 | $205,876 |
| Jan-10 2026 | $0.00001322 | $0.00001169 | $0.00001388 | $0.00001388 | $0 | $223,255 |
| Jan-09 2026 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | $0 | $234,258 |
| Jan-08 2026 | $0.00001388 | $0.00001388 | $0.00002082 | $0.00001388 | $0 | $234,444 |
| Jan-07 2026 | $0.00001388 | $0.00001388 | $0.00001499 | $0.00001499 | $0 | $234,432 |