Market Cap $2.57T
-1.09%
Volume 24h $181.40B
-36.92%
BTC % 53.94%
-0.53%
ETH % 9.93%
0.4%
Coins
34.411
+45
Exchanges
885
Last update
1 minute ago
Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001549 | $0.00001549 | $0.0000155 | $0.0000155 | $5 | $262,246 |
| Mar-22 2026 | $0.00001549 | $0.00001549 | $0.00002849 | $0.00002849 | $23 | $262,260 |
| Mar-21 2026 | $0.000016 | $0.00001599 | $0.0000285 | $0.0000285 | $18 | $270,734 |
| Mar-20 2026 | $0.0000285 | $0.00002849 | $0.0000285 | $0.0000285 | $0 | $482,271 |
| Mar-19 2026 | $0.0000285 | $0.00002849 | $0.0000285 | $0.0000285 | $9 | $482,200 |
| Mar-18 2026 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | $9 | $482,176 |
| Mar-17 2026 | $0.0000285 | $0.00001544 | $0.00002852 | $0.00002851 | $6 | $482,249 |
| Mar-16 2026 | $0.00002851 | $0.00002848 | $0.00002853 | $0.00002853 | $6 | $482,411 |
| Mar-15 2026 | $0.00002853 | $0.00002852 | $0.00002853 | $0.00002853 | - | $482,647 |
| Mar-14 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | $12 | $482,625 |
| Mar-13 2026 | $0.00002852 | $0.00001521 | $0.00002853 | $0.0000285 | $40 | $482,507 |
| Mar-12 2026 | $0.00002395 | $0.00001388 | $0.00002395 | $0.00001398 | $38 | $405,150 |
| Mar-11 2026 | $0.00001395 | $0.00001197 | $0.00001576 | $0.00001197 | $28 | $236,031 |
| Mar-10 2026 | $0.00001196 | $0.00001117 | $0.00001639 | $0.00001154 | $30 | $202,337 |
| Mar-09 2026 | $0.00001376 | $0.00001023 | $0.00001376 | $0.00001028 | $16 | $232,826 |