Market Cap $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Coins
33.685
+4
Exchanges
885
Last update
1 minute ago
Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001851 | $0.00001812 | $0.00001943 | $0.00001933 | $4 | $312,222 |
| Nov-18 2025 | $0.00001898 | $0.00001481 | $0.00001898 | $0.0000158 | $4 | $320,176 |
| Nov-17 2025 | $0.00001575 | $0.00001369 | $0.00001583 | $0.00001459 | $0 | $265,659 |
| Nov-16 2025 | $0.00001451 | $0.00001447 | $0.00001661 | $0.00001643 | $0 | $244,735 |
| Nov-15 2025 | $0.00002083 | $0.00001582 | $0.00002094 | $0.00001584 | $5 | $351,442 |
| Nov-14 2025 | $0.00001584 | $0.00001321 | $0.00001724 | $0.00001333 | $6 | $267,158 |
| Nov-13 2025 | $0.00001337 | $0.00001328 | $0.00002059 | $0.00001409 | $1 | $225,398 |
| Nov-12 2025 | $0.00001409 | $0.00001316 | $0.00002134 | $0.00001375 | $1 | $237,496 |
| Nov-11 2025 | $0.00002037 | $0.00001397 | $0.00002153 | $0.00002148 | $14 | $343,369 |
| Nov-10 2025 | $0.00002267 | $0.00001412 | $0.00002267 | $0.00001832 | $15 | $382,192 |
| Nov-09 2025 | $0.0000195 | $0.00001318 | $0.0000195 | $0.00001433 | $0 | $328,777 |
| Nov-08 2025 | $0.00001434 | $0.00001354 | $0.00002183 | $0.00001428 | $0 | $241,659 |
| Nov-07 2025 | $0.00001455 | $0.00001286 | $0.00001673 | $0.00001386 | $0 | $245,131 |
| Nov-06 2025 | $0.00001388 | $0.0000137 | $0.00002014 | $0.00001585 | $0 | $233,805 |
| Nov-05 2025 | $0.00001582 | $0.00001507 | $0.00001992 | $0.00001954 | $0 | $266,574 |