Market Cap $3.86T
-1.07%
Volume 24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
Coins
32.395
+5
Exchanges
885
Last update
2 Minutes ago
Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002328 | $0.00001099 | $0.00002565 | $0.00001477 | $0 | $389,943 |
| Jul-10 2025 | $0.00001476 | $0.00001409 | $0.00001476 | $0.00001413 | $16 | $247,149 |
| Jul-09 2025 | $0.00001413 | $0.00001398 | $0.00002812 | $0.00001434 | $18 | $236,664 |
| Jul-08 2025 | $0.00001434 | $0.00001434 | $0.00001981 | $0.0000198 | $3 | $240,131 |
| Jul-07 2025 | $0.0000198 | $0.00001314 | $0.0000198 | $0.00001407 | $0 | $331,555 |
| Jul-06 2025 | $0.00001407 | $0.00001289 | $0.00001455 | $0.00001303 | $0 | $235,581 |
| Jul-05 2025 | $0.00001303 | $0.00001303 | $0.00002149 | $0.00001367 | $0 | $218,119 |
| Jul-04 2025 | $0.00001371 | $0.00001247 | $0.00002109 | $0.00001663 | $0 | $229,682 |
| Jul-03 2025 | $0.00001653 | $0.00001436 | $0.00001657 | $0.00001634 | $0 | $276,765 |
| Jul-02 2025 | $0.00001634 | $0.00001121 | $0.00001634 | $0.00001121 | $0 | $273,669 |
| Jul-01 2025 | $0.00001274 | $0.00001237 | $0.00001352 | $0.00001351 | $0 | $213,325 |
| Jun-30 2025 | $0.00001351 | $0.00001271 | $0.00001487 | $0.00001487 | $2 | $226,286 |
| Jun-29 2025 | $0.00001489 | $0.00001232 | $0.0000149 | $0.00001379 | $9 | $249,376 |
| Jun-28 2025 | $0.0000138 | $0.00001284 | $0.00001686 | $0.00001618 | $6 | $231,040 |
| Jun-27 2025 | $0.00001614 | $0.00001501 | $0.00001789 | $0.00001728 | $17 | $270,172 |