Market Cap $3.38T
-0.79%
Volume 24h $290.12B
0.98%
BTC % 54.42%
-0.03%
ETH % 11.9%
1.17%
Coins
33.791
+9
Exchanges
885
Last update
14 Seconds ago
Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000164 | $0.00001251 | $0.00001645 | $0.0000128 | $0 | $276,642 |
| Dec-08 2025 | $0.00001279 | $0.00001279 | $0.00001321 | $0.00001289 | $0 | $215,737 |
| Dec-07 2025 | $0.00001287 | $0.00001236 | $0.0000133 | $0.00001311 | $0 | $217,041 |
| Dec-06 2025 | $0.0000131 | $0.00001237 | $0.00001378 | $0.00001378 | $23 | $221,043 |
| Dec-05 2025 | $0.00001269 | $0.00001263 | $0.00001462 | $0.0000146 | $23 | $214,112 |
| Dec-04 2025 | $0.00001461 | $0.00001281 | $0.00001563 | $0.00001534 | $0 | $246,376 |
| Dec-03 2025 | $0.00001536 | $0.00001492 | $0.00001547 | $0.00001534 | $0 | $259,155 |
| Dec-02 2025 | $0.00001539 | $0.00001418 | $0.00001559 | $0.00001435 | $0 | $259,592 |
| Dec-01 2025 | $0.00001432 | $0.00001327 | $0.00001564 | $0.00001563 | $0 | $241,604 |
| Nov-30 2025 | $0.00001568 | $0.00001568 | $0.00001817 | $0.00001643 | $0 | $264,567 |
| Nov-29 2025 | $0.0000164 | $0.0000164 | $0.00001767 | $0.00001703 | $0 | $276,671 |
| Nov-28 2025 | $0.00001718 | $0.00001635 | $0.00002082 | $0.00001635 | $0 | $289,754 |
| Nov-27 2025 | $0.00001636 | $0.00001422 | $0.00001697 | $0.00001696 | $0 | $275,893 |
| Nov-26 2025 | $0.00001673 | $0.00001604 | $0.00001818 | $0.0000161 | $0 | $282,211 |
| Nov-25 2025 | $0.00001608 | $0.00001534 | $0.00002097 | $0.00002086 | $0 | $271,240 |