Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003038 | $0.0000303 | $0.00003442 | $0.00003442 | $0 | $499,839 |
| Oct-04 2024 | $0.0000344 | $0.00003219 | $0.0000344 | $0.00003243 | $2 | $565,952 |
| Oct-03 2024 | $0.00003249 | $0.00002973 | $0.00003416 | $0.00003334 | $2 | $534,691 |
| Oct-02 2024 | $0.00003335 | $0.00003266 | $0.00003746 | $0.00003746 | $450 | $549,318 |
| Oct-01 2024 | $0.00003534 | $0.00003316 | $0.0000608 | $0.00003466 | $485 | $581,837 |
| Sep-30 2024 | $0.00004011 | $0.00003077 | $0.00008448 | $0.00003331 | $164 | $660,373 |
| Sep-29 2024 | $0.00003412 | $0.00003086 | $0.00004994 | $0.00004994 | $803 | $561,110 |
| Sep-28 2024 | $0.00004983 | $0.00004047 | $0.00010509 | $0.00007373 | $818 | $818,716 |
| Sep-27 2024 | $0.00007458 | $0.0000501 | $0.00010274 | $0.00006752 | $313 | $1,225,250 |
| Sep-26 2024 | $0.00006525 | $0.00006313 | $0.00010956 | $0.00007315 | $238 | $1,073,220 |
| Sep-25 2024 | $0.00007183 | $0.00005864 | $0.00010241 | $0.00010241 | $664 | $1,181,537 |
| Sep-24 2024 | $0.00008774 | $0.00004001 | $0.00008774 | $0.00006246 | $666 | $1,443,090 |
| Sep-23 2024 | $0.00006249 | $0.00004849 | $0.00008046 | $0.00004849 | $93 | $1,026,766 |
| Sep-22 2024 | $0.00004882 | $0.00002986 | $0.00006742 | $0.00003065 | $62 | $802,416 |
| Sep-21 2024 | $0.00002951 | $0.00001629 | $0.00003323 | $0.00001641 | $24 | $485,131 |