Market Cap $3.22T
0.73%
Volume 24h $172.91B
-7.91%
BTC % 55.09%
0.27%
ETH % 11.21%
-0.44%
Coins
33.888
+5
Exchanges
885
Last update
9 Seconds ago
Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000104 | $0.00001027 | $0.00001747 | $0.00001102 | $0 | $175,437 |
| Dec-29 2025 | $0.00001127 | $0.00001092 | $0.00001278 | $0.00001278 | $0 | $190,138 |
| Dec-28 2025 | $0.00001216 | $0.00001086 | $0.00001216 | $0.00001193 | $0 | $205,169 |
| Dec-27 2025 | $0.00001189 | $0.00001024 | $0.0000123 | $0.0000123 | $0 | $200,749 |
| Dec-26 2025 | $0.000009904 | $0.0000089982 | $0.00001167 | $0.0000096599 | $0 | $167,088 |
| Dec-25 2025 | $0.0000097826 | $0.0000096927 | $0.0000099154 | $0.000009745 | $0 | $165,098 |
| Dec-24 2025 | $0.0000089766 | $0.0000089765 | $0.0000096236 | $0.0000094019 | $0 | $151,490 |
| Dec-23 2025 | $0.0000094919 | $0.0000092232 | $0.00001507 | $0.0000097091 | $0 | $160,175 |
| Dec-22 2025 | $0.0000097146 | $0.0000094415 | $0.0000099662 | $0.0000094415 | $0 | $163,922 |
| Dec-21 2025 | $0.0000097016 | $0.0000094493 | $0.00001198 | $0.00001178 | $0 | $163,694 |
| Dec-20 2025 | $0.00001179 | $0.0000107 | $0.00001179 | $0.00001104 | $0 | $198,944 |
| Dec-19 2025 | $0.00001112 | $0.00001017 | $0.00001112 | $0.00001026 | $0 | $187,727 |
| Dec-18 2025 | $0.0000104 | $0.0000104 | $0.00001728 | $0.00001623 | $0 | $175,555 |
| Dec-17 2025 | $0.00001623 | $0.00001043 | $0.00001623 | $0.00001149 | $0 | $273,894 |
| Dec-16 2025 | $0.00001148 | $0.0000087498 | $0.00001295 | $0.000008808 | $0 | $193,744 |