Market Cap $2.60T
4.2%
Volume 24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
Coins
34.306
+9
Exchanges
885
Last update
47 Seconds ago
Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001502 | $0.00001291 | $0.00001768 | $0.00001706 | $5 | $254,097 |
| Mar-02 2026 | $0.00001707 | $0.00001404 | $0.00001951 | $0.0000155 | $39 | $288,748 |
| Mar-01 2026 | $0.00001553 | $0.00001491 | $0.00002267 | $0.00002262 | $173 | $262,703 |
| Feb-28 2026 | $0.00002262 | $0.00002261 | $0.0000706 | $0.00007056 | $133 | $382,651 |
| Feb-27 2026 | $0.00007034 | $0.0000166 | $0.00007034 | $0.0000219 | $73 | $1,189,499 |
| Feb-26 2026 | $0.0000219 | $0.00001555 | $0.0000219 | $0.0000166 | $26 | $370,146 |
| Feb-25 2026 | $0.00001661 | $0.00001393 | $0.00001818 | $0.00001394 | $47 | $280,840 |
| Feb-24 2026 | $0.00001378 | $0.0000098505 | $0.00001764 | $0.00001178 | $27 | $232,998 |
| Feb-23 2026 | $0.00001183 | $0.00001101 | $0.00001212 | $0.0000114 | $0 | $199,961 |
| Feb-22 2026 | $0.00001131 | $0.00001084 | $0.00001316 | $0.00001316 | $2 | $191,163 |
| Feb-21 2026 | $0.00001318 | $0.00001087 | $0.00001318 | $0.00001158 | $8 | $222,893 |
| Feb-20 2026 | $0.00001171 | $0.00001124 | $0.00001413 | $0.00001413 | $15 | $198,092 |
| Feb-19 2026 | $0.00001413 | $0.0000094194 | $0.00001429 | $0.0000094277 | $7 | $238,989 |
| Feb-18 2026 | $0.0000094602 | $0.0000094602 | $0.00001198 | $0.00001177 | $0 | $159,889 |
| Feb-17 2026 | $0.00001181 | $0.00001069 | $0.00001309 | $0.00001309 | $0 | $199,725 |