Market Cap AU$3.88T -1.72%
Volume 24h AU$264.42B 0.6%
BTC % 50.66% -0.96%
ETH % 16.15% 1.67%
Coins 28.189 +25
Exchanges 885
Last update 56 Seconds ago
MetaZuckZilla META

MetaZuckZilla (META) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.000000006930031105618093 AU$0.000000006930031105618093 AU$0.000000006930031105618093 AU$0.000000006930031105618093 - -
May-15 2022 AU$0.000000006930031105618093 AU$0.000000006930031105618093 AU$0.000000006930031105618093 AU$0.000000006930031105618093 - -
May-14 2022 AU$0.000000006930031105618093 AU$0.000000006930031105618093 AU$0.000000006930031105618093 AU$0.000000006930031105618093 - -
May-13 2022 AU$0.000000006930031105618093 AU$0.000000006930031105618093 AU$0.000000006930031105618093 AU$0.000000006930031105618093 - -
May-12 2022 AU$0.000000006930031105618093 AU$0.000000006930031105618093 AU$0.000000006930031105618093 AU$0.000000006930031105618093 - -
May-11 2022 AU$0.000000006930031105618093 AU$0.000000006930031105618093 AU$0.000000006930031105618093 AU$0.000000006930031105618093 - -
May-10 2022 AU$0.000000006930031105618093 AU$0.00000000692465528690585 AU$0.00000000693004156576966 AU$0.00000000692465528690585 - -
May-09 2022 AU$0.000000006926562267997665 AU$0.000000006926562267997665 AU$0.000000008288372370949798 AU$0.000000008181983810845888 AU$114 -
May-08 2022 AU$0.000000008181983810845888 AU$0.00000000809586937653815 AU$0.000000009075503075113198 AU$0.000000009075503075113198 AU$126 -
May-07 2022 AU$0.000000009075503075113198 AU$0.000000009075503075113198 AU$0.000000009075503075113198 AU$0.000000009075503075113198 - -
May-06 2022 AU$0.000000009075503075113198 AU$0.000000008900091250916656 AU$0.000000009187009487172298 AU$0.000000008900091250916656 - -
May-05 2022 AU$0.000000008900091250916656 AU$0.000000008900091250916656 AU$0.000000008900091250916656 AU$0.000000008900091250916656 - -
May-04 2022 AU$0.000000008900091250916656 AU$0.000000008900091250916656 AU$0.000000008901199333757473 AU$0.000000008901199333757473 - -
May-03 2022 AU$0.000000008901199333757473 AU$0.000000008825993548921665 AU$0.000000009128488461930472 AU$0.000000009037217455082734 AU$133 -
May-02 2022 AU$0.000000009037217455082734 AU$0.000000009029395906706107 AU$0.000000009153592823708151 AU$0.000000009153592823708151 AU$135 -

Historical and market price analysis of MetaZuckZilla (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 178 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51475 AUD.