Market Cap R49.86T -0.7%
Volume 24h R3.56T -32.97%
BTC % 50.13% -0.27%
ETH % 16.66% 0.78%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
MetaXRC MXRC

MetaXRC (MXRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2023 R0.012693 R0.012672 R0.01276 R0.012691 R137,027 -
Jun-15 2023 R0.012684 R0.012684 R0.029589 R0.026236 R137,925 -
Jun-14 2023 R0.026238 R0.012201 R0.027708 R0.012734 R170,608 -
Jun-13 2023 R0.021136 R0.016736 R0.0212 R0.016736 R181,813 -

Historical and market price analysis of MetaXRC (MXRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 4 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28605 ZAR.