Market Cap CL$2,465.44T 1.66%
Volume 24h CL$162.78T -38.3%
BTC % 49.73% -0.44%
ETH % 16.45% -2.61%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
MetaXRC MXRC

MetaXRC (MXRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2023 CL$0.629349 CL$0.628299 CL$0.632657 CL$0.629265 CL$6,793,835 -
Jun-15 2023 CL$0.628879 CL$0.628879 CL$1.4670 CL$1.3008 CL$6,838,394 -
Jun-14 2023 CL$1.3009 CL$0.604966 CL$1.3737 CL$0.631399 CL$8,458,794 -
Jun-13 2023 CL$1.0479 CL$0.829782 CL$1.0511 CL$0.829782 CL$9,014,345 -

Historical and market price analysis of MetaXRC (MXRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 4 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.