Market Cap zł11.04T 1.01%
Volume 24h zł613.18B -2.92%
BTC % 50.06% 0.38%
ETH % 16.45% -1.27%
Coins 27.466 +28
Exchanges 885
Last update 1 minute ago
MetaXRC MXRC

MetaXRC (MXRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2023 zł0.00275016 zł0.00274557 zł0.00276462 zł0.00274979 zł29,688 -
Jun-15 2023 zł0.0027481 zł0.0027481 zł0.00641088 zł0.00568434 zł29,883 -
Jun-14 2023 zł0.00568474 zł0.00264361 zł0.00600319 zł0.00275912 zł36,964 -
Jun-13 2023 zł0.00457949 zł0.00362602 zł0.00459318 zł0.00362602 zł39,391 -

Historical and market price analysis of MetaXRC (MXRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 4 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96184 PLN.