Market Cap CHF2.51T 0.71%
Volume 24h CHF97.34B -73.25%
BTC % 49.69% -0.14%
ETH % 16.43% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
MetaXRC MXRC

MetaXRC (MXRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2023 CHF0.00063597 CHF0.00063491 CHF0.00063932 CHF0.00063589 CHF6,865 -
Jun-15 2023 CHF0.0006355 CHF0.0006355 CHF0.00148252 CHF0.00131451 CHF6,910 -
Jun-14 2023 CHF0.0013146 CHF0.00061133 CHF0.00138824 CHF0.00063805 CHF8,548 -
Jun-13 2023 CHF0.00105901 CHF0.00083852 CHF0.00106217 CHF0.00083852 CHF9,109 -

Historical and market price analysis of MetaXRC (MXRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 4 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.