Market Cap $3.89T
0.07%
Volume 24h $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
45 Seconds ago
MetaWars (WARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00009691 | $0.0000968 | $0.000097 | $0.0000968 | $10 | - |
| Jul-10 2025 | $0.0000968 | $0.0000968 | $0.00009685 | $0.0000968 | - | - |
| Jul-09 2025 | $0.0000968 | $0.00009672 | $0.0000968 | $0.00009672 | - | - |
| Jul-08 2025 | $0.00009672 | $0.00009672 | $0.00009696 | $0.00009696 | - | - |
| Jul-07 2025 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | - | - |
| Jul-06 2025 | $0.00009701 | $0.00009696 | $0.00009703 | $0.00009703 | - | - |
| Jul-05 2025 | $0.00009703 | $0.00009682 | $0.00009703 | $0.00009682 | - | - |
| Jul-04 2025 | $0.00009682 | $0.00009682 | $0.00009691 | $0.00009691 | - | - |
| Jul-03 2025 | $0.00009692 | $0.00009687 | $0.00010099 | $0.00010099 | - | - |
| Jul-02 2025 | $0.00010099 | $0.00010083 | $0.000101 | $0.00010083 | - | - |
| Jul-01 2025 | $0.00010083 | $0.00010083 | $0.00010097 | $0.00010097 | $1 | - |
| Jun-30 2025 | $0.00010097 | $0.00010093 | $0.00010097 | $0.00010093 | - | - |
| Jun-29 2025 | $0.00010095 | $0.00010086 | $0.00010095 | $0.00010086 | - | - |
| Jun-28 2025 | $0.00010086 | $0.00010086 | $0.00010086 | $0.00010086 | - | - |
| Jun-27 2025 | $0.00010086 | $0.00010086 | $0.00010086 | $0.00010086 | - | - |