Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
23 Seconds ago
MetaWars (WARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005462 | $0.00005458 | $0.00005465 | $0.00005465 | $2 | - |
| Aug-17 2025 | $0.00005465 | $0.00005461 | $0.00005465 | $0.00005463 | - | - |
| Aug-16 2025 | $0.00005463 | $0.00005457 | $0.00005463 | $0.00005457 | - | - |
| Aug-15 2025 | $0.00005457 | $0.00005457 | $0.00005466 | $0.00005461 | - | - |
| Aug-14 2025 | $0.00005461 | $0.00005455 | $0.00005468 | $0.00005456 | - | - |
| Aug-13 2025 | $0.00005456 | $0.00005456 | $0.00005464 | $0.00005464 | - | - |
| Aug-12 2025 | $0.00005464 | $0.00005453 | $0.00005464 | $0.00005455 | - | - |
| Aug-11 2025 | $0.00005455 | $0.00005455 | $0.00005463 | $0.00005457 | - | - |
| Aug-10 2025 | $0.00005457 | $0.00005456 | $0.00005461 | $0.00005456 | - | - |
| Aug-09 2025 | $0.00005456 | $0.00005456 | $0.00005462 | $0.00005459 | $2 | - |
| Aug-08 2025 | $0.00005459 | $0.00005459 | $0.00005467 | $0.00005463 | $1 | - |
| Aug-07 2025 | $0.00005466 | $0.00005459 | $0.00005466 | $0.00005459 | - | - |
| Aug-06 2025 | $0.00005459 | $0.00005452 | $0.00005464 | $0.00005452 | $1 | - |
| Aug-05 2025 | $0.00005452 | $0.00005452 | $0.00005463 | $0.00005463 | - | - |
| Aug-04 2025 | $0.00005461 | $0.00005457 | $0.00009658 | $0.00009658 | $1,842 | - |