Market Cap $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Coins
33.331
+9
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000534 | $0.0000534 | $0.00005387 | $0.00005361 | - | - |
Oct-04 2025 | $0.00005361 | $0.00005361 | $0.00005547 | $0.00005547 | - | - |
Oct-03 2025 | $0.00005547 | $0.00005375 | $0.00005547 | $0.00005375 | - | - |
Oct-02 2025 | $0.00005375 | $0.00005355 | $0.00005375 | $0.00005355 | - | - |
Oct-01 2025 | $0.00005355 | $0.00005355 | $0.00005418 | $0.00005418 | - | - |
Sep-30 2025 | $0.00005418 | $0.00005418 | $0.00005418 | $0.00005418 | - | - |
Sep-29 2025 | $0.00005418 | $0.00005366 | $0.00005437 | $0.00005366 | - | - |
Sep-28 2025 | $0.00005366 | $0.00005366 | $0.00005405 | $0.00005405 | - | - |
Sep-27 2025 | $0.00005405 | $0.00005387 | $0.00005405 | $0.00005387 | - | - |
Sep-26 2025 | $0.00005387 | $0.00005387 | $0.00005428 | $0.00005428 | - | - |
Sep-25 2025 | $0.00005428 | $0.00005428 | $0.00005803 | $0.00005803 | - | - |
Sep-24 2025 | $0.00005803 | $0.00005583 | $0.00005803 | $0.00005583 | - | - |
Sep-23 2025 | $0.00005583 | $0.00005433 | $0.0000577 | $0.00005433 | - | - |
Sep-22 2025 | $0.00005433 | $0.00005359 | $0.0000557 | $0.0000544 | $7 | - |
Sep-21 2025 | $0.0000544 | $0.0000544 | $0.00006109 | $0.0000573 | - | - |