Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
1 minute ago
MetaWars (WARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005292 | $0.00005266 | $0.00005292 | $0.00005266 | - | - |
| Oct-24 2025 | $0.00005266 | $0.00005258 | $0.00005266 | $0.00005258 | - | - |
| Oct-23 2025 | $0.00005258 | $0.00005258 | $0.00005291 | $0.00005261 | - | - |
| Oct-22 2025 | $0.00005261 | $0.00005261 | $0.00005285 | $0.00005274 | - | - |
| Oct-21 2025 | $0.00005274 | $0.00005274 | $0.00005285 | $0.00005285 | $4 | - |
| Oct-20 2025 | $0.00005285 | $0.0000528 | $0.00005287 | $0.00005282 | $6 | - |
| Oct-19 2025 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | - | - |
| Oct-18 2025 | $0.00005282 | $0.00005267 | $0.00005291 | $0.00005267 | - | - |
| Oct-17 2025 | $0.00005267 | $0.00005254 | $0.00005298 | $0.00005298 | - | - |
| Oct-16 2025 | $0.00005298 | $0.00005298 | $0.0000531 | $0.0000531 | - | - |
| Oct-15 2025 | $0.0000531 | $0.0000531 | $0.00005322 | $0.00005322 | - | - |
| Oct-14 2025 | $0.00005322 | $0.00005312 | $0.00005379 | $0.00005379 | - | - |
| Oct-13 2025 | $0.00005379 | $0.00005358 | $0.00005468 | $0.00005358 | - | - |
| Oct-12 2025 | $0.00005358 | $0.00005295 | $0.00005358 | $0.00005301 | - | - |
| Oct-11 2025 | $0.00005301 | $0.00005292 | $0.00005321 | $0.00005321 | $9 | - |