Market Cap $3.44T
0.2%
Volume 24h $200.70B
-17.6%
BTC % 60.32%
-0.06%
ETH % 8.81%
0.45%
Coins
32.171
+14
Exchanges
885
Last update
18 Seconds ago
MetaWars (WARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00010121 | $0.00010092 | $0.00010121 | $0.00010093 | - | - |
| Jun-17 2025 | $0.00010093 | $0.00010093 | $0.00010104 | $0.00010104 | - | - |
| Jun-16 2025 | $0.00010104 | $0.00010097 | $0.00010104 | $0.00010097 | - | - |
| Jun-15 2025 | $0.00010097 | $0.00010097 | $0.000101 | $0.00010098 | - | - |
| Jun-14 2025 | $0.00010098 | $0.00010098 | $0.00010102 | $0.00010098 | - | - |
| Jun-13 2025 | $0.00010098 | $0.00010097 | $0.00010102 | $0.00010097 | - | - |
| Jun-12 2025 | $0.00010097 | $0.00010097 | $0.000101 | $0.000101 | - | - |
| Jun-11 2025 | $0.000101 | $0.00010096 | $0.0001011 | $0.0001011 | $1 | - |
| Jun-10 2025 | $0.00010103 | $0.00010095 | $0.00010114 | $0.00010114 | $5 | - |
| Jun-09 2025 | $0.00010114 | $0.00010106 | $0.00010116 | $0.00010112 | - | - |
| Jun-08 2025 | $0.00010112 | $0.00010107 | $0.00010112 | $0.00010112 | - | - |
| Jun-07 2025 | $0.00010107 | $0.00010107 | $0.00010107 | $0.00010107 | - | - |
| Jun-06 2025 | $0.00010104 | $0.00010102 | $0.00010113 | $0.00010102 | $2 | - |
| Jun-05 2025 | $0.00010102 | $0.00010101 | $0.00010113 | $0.00010109 | - | - |
| Jun-04 2025 | $0.00010109 | $0.00010109 | $0.00010113 | $0.00010109 | - | - |