Market Cap $4.31T
2.08%
Volume 24h $316.10B
-2.06%
BTC % 53.51%
-0.46%
ETH % 12.67%
1.89%
Coins
33.121
+17
Exchanges
885
Last update
3 Minutes ago
MetaWars (WARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005314 | $0.00005306 | $0.00005314 | $0.00005306 | - | - |
| Sep-09 2025 | $0.00005306 | $0.00005306 | $0.00005306 | $0.00005306 | - | - |
| Sep-08 2025 | $0.00005306 | $0.00005306 | $0.00005308 | $0.00005308 | - | - |
| Sep-07 2025 | $0.00005308 | $0.00005306 | $0.00005308 | $0.00005306 | - | - |
| Sep-06 2025 | $0.00005306 | $0.00005302 | $0.00005306 | $0.00005302 | - | - |
| Sep-05 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-04 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-03 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-02 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-01 2025 | $0.00005302 | $0.00005302 | $0.00005307 | $0.00005307 | - | - |
| Aug-31 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Aug-30 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Aug-29 2025 | $0.00005307 | $0.00005307 | $0.00005432 | $0.00005432 | - | - |
| Aug-28 2025 | $0.00005432 | $0.00005414 | $0.00005432 | $0.00005414 | $17 | - |
| Aug-27 2025 | $0.00005414 | $0.00005395 | $0.00005414 | $0.00005395 | $12 | - |