Market Cap $2.50T
4.44%
Volume 24h $194.88B
-0.43%
BTC % 53.62%
-0.13%
ETH % 9.67%
2.17%
Coins
34.289
+2
Exchanges
885
Last update
38 Seconds ago
MetaWars (WARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004966 | $0.00004937 | $0.00004966 | $0.00004941 | - | - |
| Feb-27 2026 | $0.00004941 | $0.00004941 | $0.00004986 | $0.00004984 | - | - |
| Feb-26 2026 | $0.00004957 | $0.00004955 | $0.00004985 | $0.00004985 | - | - |
| Feb-25 2026 | $0.00004985 | $0.00004976 | $0.00004988 | $0.00004976 | - | - |
| Feb-24 2026 | $0.00004976 | $0.00004946 | $0.00004977 | $0.00004952 | - | - |
| Feb-23 2026 | $0.00004952 | $0.00004948 | $0.00004983 | $0.00004956 | - | - |
| Feb-22 2026 | $0.00004956 | $0.00004954 | $0.00004982 | $0.00004982 | - | - |
| Feb-21 2026 | $0.00004982 | $0.00004982 | $0.00004982 | $0.00004982 | - | - |
| Feb-20 2026 | $0.00004982 | $0.00004956 | $0.00004984 | $0.00004984 | - | - |
| Feb-19 2026 | $0.00004984 | $0.00004956 | $0.00004987 | $0.00004957 | - | - |
| Feb-18 2026 | $0.00004957 | $0.00004957 | $0.00004994 | $0.00004968 | - | - |
| Feb-17 2026 | $0.00004968 | $0.00004967 | $0.00004993 | $0.00004993 | - | - |
| Feb-16 2026 | $0.00004993 | $0.0000497 | $0.00004993 | $0.0000497 | - | - |
| Feb-15 2026 | $0.0000497 | $0.00004969 | $0.00005 | $0.00004995 | - | - |
| Feb-14 2026 | $0.00004995 | $0.00004993 | $0.00004995 | $0.00004995 | - | - |