Market Cap $3.30T
-0.83%
Volume 24h $238.22B
2.47%
BTC % 54.61%
-0.29%
ETH % 11.4%
0.7%
Coins
33.775
+6
Exchanges
885
Last update
3 Minutes ago
MetaWars (WARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00005177 | $0.00005177 | $0.00005213 | $0.00005211 | - | - |
| Dec-07 2025 | $0.00005211 | $0.00005208 | $0.00005213 | $0.0000521 | - | - |
| Dec-06 2025 | $0.0000521 | $0.00005188 | $0.0000521 | $0.00005188 | - | - |
| Dec-05 2025 | $0.00005188 | $0.00005188 | $0.00005191 | $0.00005191 | - | - |
| Dec-04 2025 | $0.00005191 | $0.00005191 | $0.0000523 | $0.0000523 | - | - |
| Dec-03 2025 | $0.0000523 | $0.00005221 | $0.0000523 | $0.00005224 | $2 | - |
| Dec-02 2025 | $0.00005224 | $0.00005198 | $0.00005224 | $0.00005201 | - | - |
| Dec-01 2025 | $0.00005201 | $0.00005161 | $0.00005201 | $0.00005174 | - | - |
| Nov-30 2025 | $0.00005202 | $0.00005177 | $0.00005205 | $0.00005177 | - | - |
| Nov-29 2025 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | - | - |
| Nov-28 2025 | $0.00005177 | $0.00005177 | $0.00005209 | $0.00005209 | - | - |
| Nov-27 2025 | $0.00005209 | $0.00005208 | $0.00005209 | $0.00005208 | - | - |
| Nov-26 2025 | $0.00005203 | $0.00005201 | $0.00005204 | $0.00005201 | - | - |
| Nov-25 2025 | $0.00005176 | $0.00005172 | $0.00005201 | $0.00005201 | - | - |
| Nov-24 2025 | $0.00005201 | $0.00005169 | $0.00005205 | $0.00005205 | - | - |