Market Cap $4.53T -0.6%
Volume 24h $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
Coins 33.333 +11
Exchanges 885
Last update 2 Minutes ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00090349 $0.00090349 $0.00094945 $0.00094927 $320 $150,986
Oct-04 2025 $0.00093257 $0.00093129 $0.00095668 $0.00095666 $71 $155,846
Oct-03 2025 $0.00095662 $0.00089265 $0.00095662 $0.00095562 $854 $159,865
Oct-02 2025 $0.00095542 $0.00092231 $0.00095542 $0.00092261 $790 $159,664
Oct-01 2025 $0.00092249 $0.00092196 $0.0009226 $0.00092206 $38 $154,161
Sep-30 2025 $0.00092212 $0.00092037 $0.00093046 $0.00092064 $405 $154,099
Sep-29 2025 $0.00092036 $0.00088701 $0.0009205 $0.00088746 $120 $153,806
Sep-28 2025 $0.00088723 $0.00088422 $0.00088739 $0.0008844 $414 $148,269
Sep-27 2025 $0.00088445 $0.00086739 $0.00088445 $0.00086744 $203 $147,805
Sep-26 2025 $0.00086737 $0.00086732 $0.00089054 $0.00089054 $575 $144,950
Sep-25 2025 $0.0008904 $0.00089019 $0.00093631 $0.00093631 $307 $148,798
Sep-24 2025 $0.0009363 $0.0009001 $0.00093646 $0.00090013 $931 $156,469
Sep-23 2025 $0.00090016 $0.00090012 $0.00091308 $0.00091274 $65 $150,429
Sep-22 2025 $0.00091285 $0.00091245 $0.00097148 $0.00097148 $1,396 $152,550
Sep-21 2025 $0.00097149 $0.0009364 $0.00098869 $0.0009364 $330 $162,350

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1105 days, from day 09-27-2022.