Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
25 Seconds ago
Metaverser (MTVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00198707 | $0.00192484 | $0.00198948 | $0.00193006 | $192,085 | $332,067 |
| Oct-04 2024 | $0.00193192 | $0.0019135 | $0.00199868 | $0.00199453 | $112,793 | $322,851 |
| Oct-03 2024 | $0.00199154 | $0.00195352 | $0.00199376 | $0.00196233 | $164,457 | $332,814 |
| Oct-02 2024 | $0.00196587 | $0.00192702 | $0.00199124 | $0.00193341 | $174,900 | $328,524 |
| Oct-01 2024 | $0.00192975 | $0.00192319 | $0.002062 | $0.00200657 | $177,169 | $322,487 |
| Sep-30 2024 | $0.00202432 | $0.00191855 | $0.00205758 | $0.00198013 | $156,748 | $338,292 |
| Sep-29 2024 | $0.00198776 | $0.00197936 | $0.00201732 | $0.00201732 | $178,871 | $332,182 |
| Sep-28 2024 | $0.00200727 | $0.00196611 | $0.00201996 | $0.00199605 | $166,835 | $335,443 |
| Sep-27 2024 | $0.00200372 | $0.00197418 | $0.00204486 | $0.00202356 | $178,320 | $334,849 |
| Sep-26 2024 | $0.00202032 | $0.00194311 | $0.00214192 | $0.00213711 | $185,152 | $337,623 |
| Sep-25 2024 | $0.00213109 | $0.00213109 | $0.00220046 | $0.00220046 | $178,479 | $356,134 |
| Sep-24 2024 | $0.0021932 | $0.00218657 | $0.00223515 | $0.00221341 | $181,135 | $366,513 |
| Sep-23 2024 | $0.0022171 | $0.00220874 | $0.00231438 | $0.00228356 | $178,339 | $370,507 |
| Sep-22 2024 | $0.00225936 | $0.00224412 | $0.00228244 | $0.00228242 | $178,196 | $377,569 |
| Sep-21 2024 | $0.00226417 | $0.00220588 | $0.00227361 | $0.00220588 | $175,645 | $378,374 |