Market Cap $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Metaverser (MTVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00091618 | $0.00090867 | $0.00091637 | $0.00090867 | $400 | $153,107 |
| Jul-11 2025 | $0.00090869 | $0.00089532 | $0.00090869 | $0.00089542 | $16 | $151,854 |
| Jul-10 2025 | $0.0009213 | $0.00090529 | $0.0009213 | $0.00090529 | $796 | $153,963 |
| Jul-09 2025 | $0.00090534 | $0.00090215 | $0.00090845 | $0.00090828 | $449 | $151,294 |
| Jul-08 2025 | $0.00090825 | $0.0009026 | $0.00090831 | $0.0009026 | $500 | $151,781 |
| Jul-07 2025 | $0.00090258 | $0.00090159 | $0.00090805 | $0.00090805 | $500 | $150,834 |
| Jul-06 2025 | $0.00090812 | $0.00090805 | $0.00090834 | $0.00090834 | $400 | $151,759 |
| Jul-05 2025 | $0.00090833 | $0.00090723 | $0.00090858 | $0.00090723 | $400 | $151,795 |
| Jul-04 2025 | $0.00090724 | $0.00090418 | $0.00091528 | $0.00091528 | $623 | $151,612 |
| Jul-03 2025 | $0.00091522 | $0.00090444 | $0.00093057 | $0.00090444 | $483 | $152,946 |
| Jul-02 2025 | $0.00090457 | $0.00090439 | $0.0009086 | $0.000905 | $1,094 | $151,167 |
| Jul-01 2025 | $0.000905 | $0.00090373 | $0.000905 | $0.00090379 | $1,094 | $151,239 |
| Jun-30 2025 | $0.00090373 | $0.00090367 | $0.00090526 | $0.00090414 | $380 | $151,026 |
| Jun-29 2025 | $0.00090411 | $0.00090409 | $0.0009043 | $0.00090426 | $380 | $151,090 |
| Jun-28 2025 | $0.00090425 | $0.00090414 | $0.00090441 | $0.00090441 | $360 | $151,113 |