Market Cap $3.27T
0.71%
Volume 24h $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
Coins
33.767
+1
Exchanges
885
Last update
48 Seconds ago
Metaverser (MTVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00038948 | $0.00038947 | $0.0004311 | $0.00043105 | $663 | $65,088 |
| Dec-04 2025 | $0.00043102 | $0.00043023 | $0.00043188 | $0.00043187 | $201 | $72,030 |
| Dec-03 2025 | $0.00043186 | $0.00041804 | $0.00043186 | $0.00041808 | $398 | $72,170 |
| Dec-02 2025 | $0.0004179 | $0.00041095 | $0.00042131 | $0.00041212 | $844 | $69,838 |
| Dec-01 2025 | $0.00041215 | $0.00041179 | $0.00051163 | $0.00043999 | $3,680 | $68,877 |
| Nov-30 2025 | $0.00043999 | $0.00043999 | $0.00044319 | $0.00044193 | $160 | $73,529 |
| Nov-29 2025 | $0.00044611 | $0.00044611 | $0.00046532 | $0.00046514 | $319 | $74,551 |
| Nov-28 2025 | $0.00046517 | $0.00046395 | $0.00047021 | $0.00046612 | $384 | $77,737 |
| Nov-27 2025 | $0.00046617 | $0.00046091 | $0.00047046 | $0.0004704 | $137 | $77,903 |
| Nov-26 2025 | $0.00047043 | $0.00046077 | $0.00050881 | $0.00050878 | $38 | $78,616 |
| Nov-25 2025 | $0.00050882 | $0.00041075 | $0.00050882 | $0.00041951 | $368 | $85,031 |
| Nov-24 2025 | $0.00041951 | $0.00041076 | $0.00044444 | $0.00042363 | $11 | $70,107 |
| Nov-23 2025 | $0.00042359 | $0.00042359 | $0.00044792 | $0.00044514 | $97 | $70,788 |
| Nov-22 2025 | $0.00044513 | $0.00041947 | $0.00044978 | $0.00044931 | $502 | $74,388 |
| Nov-21 2025 | $0.0004495 | $0.00044348 | $0.00047179 | $0.00047179 | $185 | $75,118 |