Market Cap $4.17T 3.3%
Volume 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00065498 $0.00065493 $0.00066393 $0.00066311 $28 $109,457
Oct-25 2025 $0.00066309 $0.00066296 $0.00066336 $0.00066327 $217 $110,812
Oct-24 2025 $0.00066321 $0.00066294 $0.00067545 $0.00067527 $217 $110,833
Oct-23 2025 $0.00067539 $0.00065011 $0.00068354 $0.00065014 $217 $112,867
Oct-22 2025 $0.00065011 $0.00064996 $0.00065805 $0.00065805 $222 $108,643
Oct-21 2025 $0.0006571 $0.0006571 $0.00067955 $0.00067929 $341 $109,811
Oct-20 2025 $0.00067923 $0.00067905 $0.0006797 $0.00067927 $97 $113,509
Oct-19 2025 $0.00067925 $0.00067904 $0.00068256 $0.00068256 $97 $113,513
Oct-18 2025 $0.00068259 $0.00067423 $0.00068805 $0.00067446 $97 $114,071
Oct-17 2025 $0.00067442 $0.00067047 $0.00073869 $0.00073585 $338 $112,705
Oct-16 2025 $0.00073539 $0.00073337 $0.00077191 $0.00076151 $505 $122,894
Oct-15 2025 $0.00076824 $0.00076813 $0.00077374 $0.00077006 $78 $128,384
Oct-14 2025 $0.00077355 $0.00075643 $0.0008227 $0.00082264 $580 $129,271
Oct-13 2025 $0.00088107 $0.00083615 $0.00089953 $0.0008364 $242 $147,239
Oct-12 2025 $0.000837 $0.00077169 $0.00083858 $0.00077169 $265 $139,875

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1126 days, from day 09-27-2022.