Market Cap $2.44T
3.08%
Volume 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Coins
34.266
+10
Exchanges
885
Last update
30 Seconds ago
Metaverser (MTVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00016874 | $0.00016874 | $0.00017471 | $0.00017471 | - | $28,199 |
| Feb-23 2026 | $0.00017471 | $0.00017456 | $0.00018296 | $0.00018296 | - | $29,197 |
| Feb-22 2026 | $0.00018296 | $0.00018296 | $0.00018296 | $0.00018296 | - | $30,576 |
| Feb-21 2026 | $0.00018296 | $0.00018296 | $0.00018384 | $0.00018384 | - | $30,576 |
| Feb-20 2026 | $0.00018384 | $0.00017967 | $0.00018384 | $0.00017967 | - | $30,723 |
| Feb-19 2026 | $0.00017967 | $0.00017967 | $0.00018149 | $0.00018149 | - | $30,026 |
| Feb-18 2026 | $0.00018149 | $0.00018149 | $0.00018149 | $0.00018149 | - | $30,330 |
| Feb-17 2026 | $0.00018149 | $0.00018149 | $0.00019375 | $0.00019375 | - | $30,330 |
| Feb-16 2026 | $0.00019375 | $0.00019375 | $0.000202 | $0.000202 | - | $32,380 |
| Feb-15 2026 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | - | $33,758 |
| Feb-14 2026 | $0.000202 | $0.00020191 | $0.000202 | $0.00020191 | - | $33,758 |
| Feb-13 2026 | $0.00020191 | $0.00020191 | $0.00020191 | $0.00020191 | - | $33,743 |
| Feb-12 2026 | $0.00020191 | $0.00020191 | $0.00020191 | $0.00020191 | - | $33,743 |
| Feb-11 2026 | $0.00020191 | $0.00020191 | $0.00020652 | $0.00020652 | - | $33,743 |
| Feb-10 2026 | $0.00020652 | $0.00020652 | $0.0002089 | $0.0002089 | $122 | $34,513 |