Market Cap Rp39,522.40T 2.2%
Volume 24h Rp1,929.26T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MetaversePay MVP

MetaversePay (MVP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-12 2022 Rp0.00399228 Rp0.00399228 Rp0.00399228 Rp0.00399228 - -
Sep-11 2022 Rp0.00399228 Rp0.00399228 Rp0.00399228 Rp0.00399228 - -
Sep-10 2022 Rp0.00399228 Rp0.00399228 Rp0.00399228 Rp0.00399228 - -
Sep-09 2022 Rp0.00399228 Rp0.00399228 Rp0.00399228 Rp0.00399228 - -
Sep-08 2022 Rp0.00399228 Rp0.00399228 Rp0.00399228 Rp0.00399228 - -
Sep-07 2022 Rp0.00399228 Rp0.00399228 Rp0.00399228 Rp0.00399228 - -
Sep-06 2022 Rp0.00399228 Rp0.00399205 Rp0.00399252 Rp0.00399228 - -
Sep-05 2022 Rp0.00399232 Rp0.00319365 Rp0.00399254 Rp0.00319393 Rp299,892 -
Sep-04 2022 Rp0.00319393 Rp0.00015968 Rp0.00319406 Rp0.00015969 Rp160 -
Sep-03 2022 Rp0.00015969 Rp0.00015969 Rp0.0001597 Rp0.0001597 - -
Sep-02 2022 Rp0.0001597 Rp0.00015967 Rp0.0001597 Rp0.00015968 - -
Sep-01 2022 Rp0.00015968 Rp0.00015968 Rp0.0001597 Rp0.00015968 - -
Aug-31 2022 Rp0.00015968 Rp0.00015968 Rp0.00015971 Rp0.0001597 - -
Aug-30 2022 Rp0.00015969 Rp0.00015968 Rp0.00015972 Rp0.00015969 - -
Aug-29 2022 Rp0.00015969 Rp0.00015968 Rp0.0001597 Rp0.00015969 - -

Historical and market price analysis of MetaversePay (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 84 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.