Market Cap CL$2,330.16T 4.01%
Volume 24h CL$119.00T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
MetaversePay MVP

MetaversePay (MVP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-12 2022 CL$0.00023557 CL$0.00023557 CL$0.00023557 CL$0.00023557 - -
Sep-11 2022 CL$0.00023557 CL$0.00023557 CL$0.00023557 CL$0.00023557 - -
Sep-10 2022 CL$0.00023557 CL$0.00023557 CL$0.00023557 CL$0.00023557 - -
Sep-09 2022 CL$0.00023557 CL$0.00023557 CL$0.00023557 CL$0.00023557 - -
Sep-08 2022 CL$0.00023557 CL$0.00023557 CL$0.00023557 CL$0.00023557 - -
Sep-07 2022 CL$0.00023557 CL$0.00023557 CL$0.00023557 CL$0.00023557 - -
Sep-06 2022 CL$0.00023557 CL$0.00023556 CL$0.00023559 CL$0.00023557 - -
Sep-05 2022 CL$0.00023558 CL$0.00018845 CL$0.00023559 CL$0.00018846 CL$17,696 -
Sep-04 2022 CL$0.00018846 CL$0.0000094226 CL$0.00018847 CL$0.0000094235 CL$9 -
Sep-03 2022 CL$0.0000094235 CL$0.0000094231 CL$0.0000094239 CL$0.0000094236 - -
Sep-02 2022 CL$0.0000094236 CL$0.0000094223 CL$0.0000094239 CL$0.0000094228 - -
Sep-01 2022 CL$0.0000094229 CL$0.0000094225 CL$0.0000094239 CL$0.0000094229 - -
Aug-31 2022 CL$0.0000094229 CL$0.0000094225 CL$0.0000094243 CL$0.0000094236 - -
Aug-30 2022 CL$0.0000094236 CL$0.0000094226 CL$0.000009425 CL$0.0000094232 - -
Aug-29 2022 CL$0.0000094231 CL$0.0000094225 CL$0.0000094236 CL$0.0000094233 - -

Historical and market price analysis of MetaversePay (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 84 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.