Market Cap AR$2,171.79T 4.01%
Volume 24h AR$110.92T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 33 Seconds ago
MetaversePay MVP

MetaversePay (MVP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-12 2022 AR$0.00021956 AR$0.00021956 AR$0.00021956 AR$0.00021956 - -
Sep-11 2022 AR$0.00021956 AR$0.00021956 AR$0.00021956 AR$0.00021956 - -
Sep-10 2022 AR$0.00021956 AR$0.00021956 AR$0.00021956 AR$0.00021956 - -
Sep-09 2022 AR$0.00021956 AR$0.00021956 AR$0.00021956 AR$0.00021956 - -
Sep-08 2022 AR$0.00021956 AR$0.00021956 AR$0.00021956 AR$0.00021956 - -
Sep-07 2022 AR$0.00021956 AR$0.00021956 AR$0.00021956 AR$0.00021956 - -
Sep-06 2022 AR$0.00021956 AR$0.00021955 AR$0.00021957 AR$0.00021956 - -
Sep-05 2022 AR$0.00021956 AR$0.00017564 AR$0.00021958 AR$0.00017565 AR$16,493 -
Sep-04 2022 AR$0.00017565 AR$0.0000087822 AR$0.00017566 AR$0.000008783 AR$9 -
Sep-03 2022 AR$0.000008783 AR$0.0000087827 AR$0.0000087834 AR$0.0000087832 - -
Sep-02 2022 AR$0.0000087832 AR$0.0000087819 AR$0.0000087834 AR$0.0000087823 - -
Sep-01 2022 AR$0.0000087825 AR$0.0000087821 AR$0.0000087834 AR$0.0000087825 - -
Aug-31 2022 AR$0.0000087825 AR$0.0000087821 AR$0.0000087838 AR$0.0000087832 - -
Aug-30 2022 AR$0.0000087831 AR$0.0000087822 AR$0.0000087844 AR$0.0000087827 - -
Aug-29 2022 AR$0.0000087827 AR$0.0000087821 AR$0.0000087832 AR$0.0000087828 - -

Historical and market price analysis of MetaversePay (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 84 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.