Market Cap CHF2.24T 2.45%
Volume 24h CHF110.15B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaversePay MVP

MetaversePay (MVP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-12 2022 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 - -
Sep-11 2022 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 - -
Sep-10 2022 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 - -
Sep-09 2022 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 - -
Sep-08 2022 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 - -
Sep-07 2022 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 - -
Sep-06 2022 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 - -
Sep-05 2022 CHF0.0000002262 CHF0.0000001809 CHF0.0000002262 CHF0.0000001809 CHF17 -
Sep-04 2022 CHF0.0000001809 CHF0.000000009048873308082089 CHF0.000000181 CHF0.000000009049785097551775 CHF0 -
Sep-03 2022 CHF0.000000009049765161696743 CHF0.000000009049408658756201 CHF0.00000000905018422323737 CHF0.000000009049905969104255 - -
Sep-02 2022 CHF0.000000009049903016844429 CHF0.000000009048628759095548 CHF0.000000009050186311344343 CHF0.000000009049066488250793 - -
Sep-01 2022 CHF0.000000009049194846304684 CHF0.000000009048810696427132 CHF0.000000009050155169264853 CHF0.00000000904922932873275 - -
Aug-31 2022 CHF0.000000009049249277428454 CHF0.000000009048863486351834 CHF0.00000000905057406661861 CHF0.000000009049916204848934 - -
Aug-30 2022 CHF0.000000009049830680085505 CHF0.000000009048891988121121 CHF0.000000009051221942679288 CHF0.000000009049451027483968 - -
Aug-29 2022 CHF0.000000009049391868124004 CHF0.000000009048808259233029 CHF0.000000009049920452270245 CHF0.000000009049561815334745 - -

Historical and market price analysis of MetaversePay (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.