Market Cap $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0005525 | $0.00055191 | $0.00056362 | $0.00056301 | $4 | - |
Aug-18 2025 | $0.00056623 | $0.00055872 | $0.00057588 | $0.00057282 | - | - |
Aug-17 2025 | $0.00057282 | $0.00051721 | $0.00057282 | $0.00051725 | - | - |
Aug-16 2025 | $0.00051788 | $0.00051788 | $0.00057835 | $0.0005685 | $74 | - |
Aug-15 2025 | $0.0005685 | $0.00056802 | $0.00058803 | $0.00058161 | - | - |
Aug-14 2025 | $0.00057874 | $0.00057124 | $0.0006161 | $0.00060616 | $26 | - |
Aug-13 2025 | $0.00060615 | $0.00059605 | $0.00061194 | $0.00060036 | - | - |
Aug-12 2025 | $0.00059766 | $0.00058403 | $0.0005987 | $0.00058403 | $1 | - |
Aug-11 2025 | $0.00058403 | $0.00058403 | $0.00060821 | $0.00059493 | - | - |
Aug-10 2025 | $0.00059493 | $0.00058918 | $0.00060252 | $0.0005909 | - | - |
Aug-09 2025 | $0.00059088 | $0.00056993 | $0.00059329 | $0.00057006 | $1 | - |
Aug-08 2025 | $0.00056948 | $0.00056465 | $0.00057176 | $0.00056671 | - | - |
Aug-07 2025 | $0.00056671 | $0.00054686 | $0.00056671 | $0.00054928 | $4 | - |
Aug-06 2025 | $0.0005493 | $0.00053557 | $0.00055123 | $0.00053902 | $1 | - |
Aug-05 2025 | $0.00053535 | $0.00053514 | $0.00054995 | $0.00054958 | $0 | - |