Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
MetaVerse-M (M) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00037731 | $0.00037722 | $0.00038072 | $0.00037882 | $1 | - |
| Nov-07 2024 | $0.00037882 | $0.00037364 | $0.00038457 | $0.00037364 | $2 | - |
| Nov-06 2024 | $0.00037364 | $0.00035432 | $0.0003737 | $0.00035432 | $2 | - |
| Nov-05 2024 | $0.00035423 | $0.00034751 | $0.00035724 | $0.00034751 | $5 | - |
| Nov-04 2024 | $0.00034602 | $0.00034602 | $0.00035763 | $0.00035333 | $1 | - |
| Nov-03 2024 | $0.00035536 | $0.00035534 | $0.00037114 | $0.00037096 | $13 | - |
| Nov-02 2024 | $0.00037179 | $0.0003705 | $0.00037531 | $0.00037324 | $0 | - |
| Nov-01 2024 | $0.00037284 | $0.00037284 | $0.00038093 | $0.00037787 | $2 | - |
| Oct-31 2024 | $0.00037556 | $0.00037548 | $0.00038872 | $0.0003883 | $1 | - |
| Oct-30 2024 | $0.0003883 | $0.0003883 | $0.00042411 | $0.00042411 | $126 | - |
| Oct-29 2024 | $0.00046004 | $0.00044158 | $0.00046491 | $0.00044158 | $29 | - |
| Oct-28 2024 | $0.00044158 | $0.00043368 | $0.00044158 | $0.00043755 | $5 | - |
| Oct-27 2024 | $0.00043755 | $0.00042052 | $0.00043755 | $0.00043043 | $22 | - |
| Oct-26 2024 | $0.00043044 | $0.00042485 | $0.00043169 | $0.0004294 | $1 | - |
| Oct-25 2024 | $0.0004294 | $0.00042938 | $0.00043755 | $0.00043518 | $3 | - |