Market Cap R44.34T -2.78%
Volume 24h R1.87T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 58 Seconds ago
Metaverse Index MVI

Metaverse Index (MVI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R689.57 R670.30 R707.23 R698.98 R80,889 -
May-09 2024 R698.98 R683.44 R698.98 R686.84 R41,241 -
May-08 2024 R686.84 R686.84 R725.76 R725.76 R115,408 -
May-07 2024 R725.78 R698.40 R725.78 R704.02 R151,927 -
May-06 2024 R702.61 R688.99 R715.68 R706.53 R47,512 -
May-05 2024 R706.53 R681.71 R706.59 R687.28 R52,888 -
May-04 2024 R687.28 R687.28 R697.96 R697.96 R168,273 -
May-03 2024 R684.65 R657.96 R684.68 R657.97 R107,741 -
May-02 2024 R658.02 R639.10 R658.02 R647.37 R117,689 -
May-01 2024 R640.99 R605.44 R642.20 R639.06 R107,650 -
Apr-30 2024 R639.06 R632.40 R688.53 R688.52 R762,328 -
Apr-29 2024 R688.52 R688.52 R714.59 R714.59 R220,782 -
Apr-28 2024 R714.59 R708.42 R721.92 R708.66 R277,627 -
Apr-27 2024 R708.66 R690.97 R708.69 R700.08 R73,130 -
Apr-26 2024 R700.08 R699.86 R725.44 R725.44 R44,792 -

Historical and market price analysis of Metaverse Index (MVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1123 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.