Market Cap zł9.53T 0.33%
Volume 24h zł293.93B -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Metaverse Index MVI

Metaverse Index (MVI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł146.99 zł143.51 zł148.16 zł148.16 zł89,780 -
May-10 2024 zł148.16 zł144.01 zł151.95 zł150.18 zł17,379 -
May-09 2024 zł150.18 zł146.84 zł150.18 zł147.57 zł8,861 -
May-08 2024 zł147.57 zł147.57 zł155.93 zł155.93 zł24,796 -
May-07 2024 zł155.94 zł150.05 zł155.94 zł151.26 zł32,643 -
May-06 2024 zł150.96 zł148.03 zł153.76 zł151.80 zł10,208 -
May-05 2024 zł151.80 zł146.47 zł151.81 zł147.66 zł11,363 -
May-04 2024 zł147.66 zł147.66 zł149.96 zł149.96 zł36,155 -
May-03 2024 zł147.10 zł141.36 zł147.11 zł141.36 zł23,149 -
May-02 2024 zł141.38 zł137.31 zł141.38 zł139.09 zł25,286 -
May-01 2024 zł137.72 zł130.08 zł137.98 zł137.30 zł23,129 -
Apr-30 2024 zł137.30 zł135.87 zł147.93 zł147.93 zł163,791 -
Apr-29 2024 zł147.93 zł147.93 zł153.53 zł153.53 zł47,436 -
Apr-28 2024 zł153.53 zł152.21 zł155.10 zł152.26 zł59,650 -
Apr-27 2024 zł152.26 zł148.46 zł152.26 zł150.41 zł15,712 -

Historical and market price analysis of Metaverse Index (MVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1124 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.