Market Cap Rp38,007.58T -0.18%
Volume 24h Rp1,183.08T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Metaverse Index MVI

Metaverse Index (MVI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp590,676.25 Rp576,692.20 Rp595,341.71 Rp595,341.71 Rp360,756,959 -
May-10 2024 Rp595,341.71 Rp578,698.01 Rp610,587.15 Rp603,461.98 Rp69,834,517 -
May-09 2024 Rp603,461.98 Rp590,047.13 Rp603,461.98 Rp592,982.22 Rp35,605,128 -
May-08 2024 Rp592,982.22 Rp592,982.22 Rp626,579.75 Rp626,579.75 Rp99,636,943 -
May-07 2024 Rp626,603.18 Rp602,957.82 Rp626,603.18 Rp607,817.73 Rp131,165,225 -
May-06 2024 Rp606,598.33 Rp594,836.71 Rp617,880.85 Rp609,977.61 Rp41,018,734 -
May-05 2024 Rp609,977.61 Rp588,554.08 Rp610,030.28 Rp593,364.59 Rp45,660,158 -
May-04 2024 Rp593,364.59 Rp593,364.59 Rp602,578.93 Rp602,578.93 Rp145,276,823 -
May-03 2024 Rp591,093.05 Rp568,052.14 Rp591,121.10 Rp568,055.64 Rp93,017,089 -
May-02 2024 Rp568,098.67 Rp551,762.47 Rp568,098.67 Rp558,904.17 Rp101,605,765 -
May-01 2024 Rp553,394.15 Rp522,704.88 Rp554,443.71 Rp551,730.04 Rp92,938,464 -
Apr-30 2024 Rp551,730.04 Rp545,985.21 Rp594,438.44 Rp594,430.45 Rp658,149,273 -
Apr-29 2024 Rp594,430.45 Rp594,429.07 Rp616,940.83 Rp616,940.83 Rp190,610,217 -
Apr-28 2024 Rp616,940.83 Rp611,615.01 Rp623,265.85 Rp611,822.84 Rp239,686,516 -
Apr-27 2024 Rp611,822.84 Rp596,545.75 Rp611,844.58 Rp604,410.51 Rp63,135,800 -

Historical and market price analysis of Metaverse Index (MVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1124 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.