Market Cap CHF2.10T 2.15%
Volume 24h CHF164.66B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Metasphere MTSP

Metasphere (MTSP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF4.9356 CHF4.9344 CHF4.9397 CHF4.9375 - -
Apr-30 2024 CHF4.9369 CHF4.9351 CHF4.9440 CHF4.9434 - -
Apr-29 2024 CHF4.9407 CHF4.9406 CHF4.9454 CHF4.9454 - -
Apr-28 2024 CHF4.9408 CHF4.9391 CHF4.9414 CHF4.9391 - -
Apr-27 2024 CHF4.9392 CHF4.9390 CHF4.9429 CHF4.9413 - -
Apr-26 2024 CHF4.9411 CHF4.9410 CHF4.9438 CHF4.9414 - -
Apr-25 2024 CHF4.9428 CHF4.9396 CHF4.9440 CHF4.9412 - -
Apr-24 2024 CHF4.9403 CHF4.9383 CHF4.9448 CHF4.9430 - -
Apr-23 2024 CHF4.9434 CHF4.9434 CHF4.9482 CHF4.9450 - -
Apr-22 2024 CHF4.9449 CHF4.9431 CHF4.9460 CHF4.9437 - -
Apr-21 2024 CHF4.9440 CHF4.9432 CHF4.9460 CHF4.9447 - -
Apr-20 2024 CHF4.9442 CHF4.9434 CHF4.9462 CHF4.9458 - -
Apr-19 2024 CHF4.9473 CHF4.9437 CHF4.9473 CHF4.9454 - -
Apr-18 2024 CHF4.9448 CHF4.9421 CHF4.9478 CHF4.9425 - -
Apr-17 2024 CHF4.9420 CHF4.9420 CHF4.9470 CHF4.9442 - -

Historical and market price analysis of Metasphere (MTSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 608 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.