Market Cap AU$3.55T 3.07%
Volume 24h AU$277.23B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 49 Seconds ago
Metasphere MTSP

Metasphere (MTSP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$8.244 AU$8.242 AU$8.251 AU$8.248 - -
Apr-30 2024 AU$8.247 AU$8.244 AU$8.258 AU$8.257 - -
Apr-29 2024 AU$8.253 AU$8.253 AU$8.261 AU$8.261 - -
Apr-28 2024 AU$8.253 AU$8.250 AU$8.254 AU$8.250 - -
Apr-27 2024 AU$8.250 AU$8.250 AU$8.257 AU$8.254 - -
Apr-26 2024 AU$8.254 AU$8.253 AU$8.258 AU$8.254 - -
Apr-25 2024 AU$8.256 AU$8.251 AU$8.258 AU$8.254 - -
Apr-24 2024 AU$8.252 AU$8.249 AU$8.260 AU$8.257 - -
Apr-23 2024 AU$8.257 AU$8.257 AU$8.265 AU$8.260 - -
Apr-22 2024 AU$8.260 AU$8.257 AU$8.262 AU$8.258 - -
Apr-21 2024 AU$8.258 AU$8.257 AU$8.262 AU$8.260 - -
Apr-20 2024 AU$8.259 AU$8.257 AU$8.262 AU$8.262 - -
Apr-19 2024 AU$8.264 AU$8.258 AU$8.264 AU$8.261 - -
Apr-18 2024 AU$8.260 AU$8.255 AU$8.265 AU$8.256 - -
Apr-17 2024 AU$8.255 AU$8.255 AU$8.263 AU$8.259 - -

Historical and market price analysis of Metasphere (MTSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 608 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.