Market Cap CA$3.20T 2.58%
Volume 24h CA$252.42B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 11 Seconds ago
Metasphere MTSP

Metasphere (MTSP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$7.411 CA$7.409 CA$7.417 CA$7.413 - -
Apr-30 2024 CA$7.413 CA$7.410 CA$7.423 CA$7.422 - -
Apr-29 2024 CA$7.418 CA$7.418 CA$7.425 CA$7.425 - -
Apr-28 2024 CA$7.418 CA$7.416 CA$7.419 CA$7.416 - -
Apr-27 2024 CA$7.416 CA$7.416 CA$7.422 CA$7.419 - -
Apr-26 2024 CA$7.419 CA$7.419 CA$7.423 CA$7.419 - -
Apr-25 2024 CA$7.421 CA$7.417 CA$7.423 CA$7.419 - -
Apr-24 2024 CA$7.418 CA$7.415 CA$7.424 CA$7.422 - -
Apr-23 2024 CA$7.422 CA$7.422 CA$7.430 CA$7.425 - -
Apr-22 2024 CA$7.425 CA$7.422 CA$7.426 CA$7.423 - -
Apr-21 2024 CA$7.423 CA$7.422 CA$7.426 CA$7.424 - -
Apr-20 2024 CA$7.424 CA$7.422 CA$7.427 CA$7.426 - -
Apr-19 2024 CA$7.428 CA$7.423 CA$7.428 CA$7.425 - -
Apr-18 2024 CA$7.425 CA$7.420 CA$7.429 CA$7.421 - -
Apr-17 2024 CA$7.420 CA$7.420 CA$7.428 CA$7.424 - -

Historical and market price analysis of Metasphere (MTSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 608 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37087 CAD.