Market Cap $3.41T
-1.9%
Volume 24h $267.40B
-36.07%
BTC % 55.56%
-0.18%
ETH % 11.67%
-0.34%
Coins
30.272
+6
Exchanges
885
Last update
1 minute ago
MetaRim (RIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00011528 | $0.00011527 | $0.00011535 | $0.00011529 | - | - |
| Dec-20 2024 | $0.00011528 | $0.00011515 | $0.00011535 | $0.00011526 | - | - |
| Dec-19 2024 | $0.00011524 | $0.00011518 | $0.0001153 | $0.0001153 | - | - |
| Dec-18 2024 | $0.00011527 | $0.00011525 | $0.00011535 | $0.00011535 | - | - |
| Dec-17 2024 | $0.00011533 | $0.00011529 | $0.00011539 | $0.00011539 | - | - |
| Dec-16 2024 | $0.00011538 | $0.00011523 | $0.00011538 | $0.00011529 | - | - |
| Dec-15 2024 | $0.00011528 | $0.00011528 | $0.00011533 | $0.00011533 | - | - |
| Dec-14 2024 | $0.00011532 | $0.00011532 | $0.00011536 | $0.00011536 | - | - |
| Dec-13 2024 | $0.00011536 | $0.00011532 | $0.00011539 | $0.00011537 | - | - |
| Dec-12 2024 | $0.00011535 | $0.00011533 | $0.00011543 | $0.00011543 | - | - |
| Dec-11 2024 | $0.00011542 | $0.00011536 | $0.00011545 | $0.00011543 | - | - |
| Dec-10 2024 | $0.00011542 | $0.00011536 | $0.00011544 | $0.00011539 | - | - |
| Dec-09 2024 | $0.00011542 | $0.00011527 | $0.00011544 | $0.00011541 | - | - |
| Dec-08 2024 | $0.00011544 | $0.00011539 | $0.00011546 | $0.00011544 | - | - |
| Dec-07 2024 | $0.00011544 | $0.00011544 | $0.00011553 | $0.0001155 | - | - |