Market Cap $2.49T
-3.47%
Volume 24h $142.84B
-23.19%
BTC % 51.06%
0.86%
ETH % 15.47%
-5.04%
Coins
28.212
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00011536 | $0.00011534 | $0.00011542 | $0.00011539 | - | - |
Jul-22 2024 | $0.00011539 | $0.00011535 | $0.00011543 | $0.00011536 | - | - |
Jul-21 2024 | $0.00011536 | $0.00011536 | $0.00011545 | $0.00011539 | - | - |
Jul-20 2024 | $0.00011538 | $0.00011538 | $0.00011544 | $0.00011542 | - | - |
Jul-19 2024 | $0.00011543 | $0.00011532 | $0.00011543 | $0.00011534 | - | - |
Jul-18 2024 | $0.00011532 | $0.00011532 | $0.00011541 | $0.00011538 | - | - |
Jul-17 2024 | $0.00011536 | $0.00011536 | $0.00011544 | $0.00011543 | - | - |
Jul-16 2024 | $0.0001154 | $0.00011538 | $0.0001155 | $0.0001155 | - | - |
Jul-15 2024 | $0.00011542 | $0.00011538 | $0.00011551 | $0.00011539 | - | - |
Jul-14 2024 | $0.0001154 | $0.00011537 | $0.00011542 | $0.00011537 | - | - |
Jul-13 2024 | $0.00011538 | $0.00011535 | $0.0001154 | $0.0001154 | - | - |
Jul-12 2024 | $0.00011537 | $0.00011535 | $0.00011549 | $0.00011538 | - | - |
Jul-11 2024 | $0.00011538 | $0.00011532 | $0.00011542 | $0.00011533 | - | - |
Jul-10 2024 | $0.00011532 | $0.00011532 | $0.00011539 | $0.00011536 | - | - |
Jul-09 2024 | $0.00011535 | $0.00011532 | $0.00011545 | $0.00011534 | - | - |