Market Cap R46.95T 2.43%
Volume 24h R2.00T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MetaPirates PIRATES

MetaPirates (PIRATES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-21 2022 R0.0000001196 R0.0000001196 R0.0000001196 R0.0000001196 - -
Feb-20 2022 R0.0000001196 R0.0000001196 R0.0000001196 R0.0000001196 - -
Feb-19 2022 R0.0000001196 R0.0000001196 R0.0000001196 R0.0000001196 - -
Feb-18 2022 R0.0000001196 R0.0000001196 R0.0000001196 R0.0000001196 - -
Feb-17 2022 R0.0000001196 R0.0000001196 R0.0000001196 R0.0000001196 - -
Feb-16 2022 R0.0000001196 R0.0000001196 R0.0000001196 R0.0000001196 - -
Feb-15 2022 R0.0000001196 R0.0000001196 R0.0000001196 R0.0000001196 - -
Feb-14 2022 R0.0000001196 R0.0000001196 R0.0000001196 R0.0000001196 - -
Feb-13 2022 R0.0000001196 R0.0000001195 R0.0000001196 R0.0000001195 - -
Feb-12 2022 R0.0000001195 R0.0000001173 R0.0000001211 R0.000000118 R2,371 -
Feb-11 2022 R0.000000118 R0.0000001178 R0.0000001373 R0.0000001373 - -
Feb-10 2022 R0.0000001373 R0.0000001368 R0.0000001429 R0.0000001429 - -
Feb-09 2022 R0.0000001429 R0.0000001429 R0.0000001429 R0.0000001429 - -
Feb-08 2022 R0.0000001429 R0.0000001429 R0.0000001429 R0.0000001429 - -
Feb-07 2022 R0.0000001429 R0.0000001397 R0.0000001471 R0.0000001471 - -

Historical and market price analysis of MetaPirates (PIRATES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.