Market Cap AU$3.80T 0.22%
Volume 24h AU$172.51B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MetaPirates PIRATES

MetaPirates (PIRATES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-21 2022 AU$0.00000000974925572149957 AU$0.00000000974925572149957 AU$0.00000000974925572149957 AU$0.00000000974925572149957 - -
Feb-20 2022 AU$0.00000000974925572149957 AU$0.00000000974925572149957 AU$0.00000000974925572149957 AU$0.00000000974925572149957 - -
Feb-19 2022 AU$0.00000000974925572149957 AU$0.00000000974925572149957 AU$0.00000000974925572149957 AU$0.00000000974925572149957 - -
Feb-18 2022 AU$0.00000000974925572149957 AU$0.00000000974925572149957 AU$0.00000000974925572149957 AU$0.00000000974925572149957 - -
Feb-17 2022 AU$0.00000000974925572149957 AU$0.00000000974925572149957 AU$0.00000000974925572149957 AU$0.00000000974925572149957 - -
Feb-16 2022 AU$0.00000000974925572149957 AU$0.00000000974925572149957 AU$0.00000000974925572149957 AU$0.00000000974925572149957 - -
Feb-15 2022 AU$0.00000000974925572149957 AU$0.00000000974925572149957 AU$0.00000000974925572149957 AU$0.00000000974925572149957 - -
Feb-14 2022 AU$0.00000000974925572149957 AU$0.00000000974925572149957 AU$0.00000000974925572149957 AU$0.00000000974925572149957 - -
Feb-13 2022 AU$0.00000000974925572149957 AU$0.00000000974372242904472 AU$0.00000000974925572149957 AU$0.00000000974372242904472 - -
Feb-12 2022 AU$0.00000000974372242904472 AU$0.000000009560575836577744 AU$0.000000009870251125609167 AU$0.000000009620136519685802 AU$193 -
Feb-11 2022 AU$0.000000009620136519685802 AU$0.000000009605935349190836 AU$0.0000000111 AU$0.0000000111 - -
Feb-10 2022 AU$0.0000000111 AU$0.0000000111 AU$0.0000000116 AU$0.0000000116 - -
Feb-09 2022 AU$0.0000000116 AU$0.0000000116 AU$0.0000000116 AU$0.0000000116 - -
Feb-08 2022 AU$0.0000000116 AU$0.0000000116 AU$0.0000000116 AU$0.0000000116 - -
Feb-07 2022 AU$0.0000000116 AU$0.0000000113 AU$0.0000000119 AU$0.0000000119 - -

Historical and market price analysis of MetaPirates (PIRATES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.