Market Cap CA$3.35T -1.99%
Volume 24h CA$142.41B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
MetaPirates PIRATES

MetaPirates (PIRATES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-21 2022 CA$0.000000008715317104249466 CA$0.000000008715317104249466 CA$0.000000008715317104249466 CA$0.000000008715317104249466 - -
Feb-20 2022 CA$0.000000008715317104249466 CA$0.000000008715317104249466 CA$0.000000008715317104249466 CA$0.000000008715317104249466 - -
Feb-19 2022 CA$0.000000008715317104249466 CA$0.000000008715317104249466 CA$0.000000008715317104249466 CA$0.000000008715317104249466 - -
Feb-18 2022 CA$0.000000008715317104249466 CA$0.000000008715317104249466 CA$0.000000008715317104249466 CA$0.000000008715317104249466 - -
Feb-17 2022 CA$0.000000008715317104249466 CA$0.000000008715317104249466 CA$0.000000008715317104249466 CA$0.000000008715317104249466 - -
Feb-16 2022 CA$0.000000008715317104249466 CA$0.000000008715317104249466 CA$0.000000008715317104249466 CA$0.000000008715317104249466 - -
Feb-15 2022 CA$0.000000008715317104249466 CA$0.000000008715317104249466 CA$0.000000008715317104249466 CA$0.000000008715317104249466 - -
Feb-14 2022 CA$0.000000008715317104249466 CA$0.000000008715317104249466 CA$0.000000008715317104249466 CA$0.000000008715317104249466 - -
Feb-13 2022 CA$0.000000008715317104249466 CA$0.000000008710370634513501 CA$0.000000008715317104249466 CA$0.000000008710370634513501 - -
Feb-12 2022 CA$0.000000008710370634513501 CA$0.000000008546647302650079 CA$0.000000008823480572835736 CA$0.000000008599891391743743 CA$173 -
Feb-11 2022 CA$0.000000008599891391743743 CA$0.000000008587196299148911 CA$0.00000001 CA$0.00000001 - -
Feb-10 2022 CA$0.00000001 CA$0.000000009972445556248612 CA$0.0000000104 CA$0.0000000104 - -
Feb-09 2022 CA$0.0000000104 CA$0.0000000104 CA$0.0000000104 CA$0.0000000104 - -
Feb-08 2022 CA$0.0000000104 CA$0.0000000104 CA$0.0000000104 CA$0.0000000104 - -
Feb-07 2022 CA$0.0000000104 CA$0.0000000101 CA$0.0000000107 CA$0.0000000107 - -

Historical and market price analysis of MetaPirates (PIRATES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.