Market Cap CHF2.27T 0.77%
Volume 24h CHF99.47B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MetaPirates PIRATES

MetaPirates (PIRATES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-21 2022 CHF0.000000005827920412480906 CHF0.000000005827920412480906 CHF0.000000005827920412480906 CHF0.000000005827920412480906 - -
Feb-20 2022 CHF0.000000005827920412480906 CHF0.000000005827920412480906 CHF0.000000005827920412480906 CHF0.000000005827920412480906 - -
Feb-19 2022 CHF0.000000005827920412480906 CHF0.000000005827920412480906 CHF0.000000005827920412480906 CHF0.000000005827920412480906 - -
Feb-18 2022 CHF0.000000005827920412480906 CHF0.000000005827920412480906 CHF0.000000005827920412480906 CHF0.000000005827920412480906 - -
Feb-17 2022 CHF0.000000005827920412480906 CHF0.000000005827920412480906 CHF0.000000005827920412480906 CHF0.000000005827920412480906 - -
Feb-16 2022 CHF0.000000005827920412480906 CHF0.000000005827920412480906 CHF0.000000005827920412480906 CHF0.000000005827920412480906 - -
Feb-15 2022 CHF0.000000005827920412480906 CHF0.000000005827920412480906 CHF0.000000005827920412480906 CHF0.000000005827920412480906 - -
Feb-14 2022 CHF0.000000005827920412480906 CHF0.000000005827920412480906 CHF0.000000005827920412480906 CHF0.000000005827920412480906 - -
Feb-13 2022 CHF0.000000005827920412480906 CHF0.000000005824612715055888 CHF0.000000005827920412480906 CHF0.000000005824612715055888 - -
Feb-12 2022 CHF0.000000005824612715055888 CHF0.000000005715131151005741 CHF0.000000005900249173318685 CHF0.000000005750735399246074 CHF115 -
Feb-11 2022 CHF0.000000005750735399246074 CHF0.000000005742246208504445 CHF0.000000006690698624683258 CHF0.000000006690698624683258 - -
Feb-10 2022 CHF0.000000006690698624683258 CHF0.00000000666856045791816 CHF0.000000006964373938381593 CHF0.000000006964373938381593 - -
Feb-09 2022 CHF0.000000006964373938381593 CHF0.000000006964373938381593 CHF0.000000006964373938381593 CHF0.000000006964373938381593 - -
Feb-08 2022 CHF0.000000006964373938381593 CHF0.000000006964373938381593 CHF0.000000006964373938381593 CHF0.000000006964373938381593 - -
Feb-07 2022 CHF0.000000006964373938381593 CHF0.000000006810077321032291 CHF0.000000007169840594760682 CHF0.000000007169840594760682 - -

Historical and market price analysis of MetaPirates (PIRATES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.