Market Cap CN¥18.58T 0.93%
Volume 24h CN¥1.07T 2.88%
BTC % 50.73% 0.59%
ETH % 16.3% -0.67%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Metapay MPAY

Metapay (MPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-05 2022 CN¥0.02521 CN¥0.02521 CN¥0.02521 CN¥0.02521 - -
Sep-04 2022 CN¥0.02521 CN¥0.02521 CN¥0.02521 CN¥0.02521 - -
Sep-03 2022 CN¥0.02521 CN¥0.02521 CN¥0.02521 CN¥0.02521 - -
Sep-02 2022 CN¥0.02521 CN¥0.02521 CN¥0.02521 CN¥0.02521 - -
Sep-01 2022 CN¥0.02521 CN¥0.02521 CN¥0.02521 CN¥0.02521 - -
Aug-31 2022 CN¥0.02521 CN¥0.02521 CN¥0.02521 CN¥0.02521 - -
Aug-30 2022 CN¥0.02521 CN¥0.02521 CN¥0.02521 CN¥0.02521 - -
Aug-29 2022 CN¥0.025216 CN¥0.024071 CN¥0.025217 CN¥0.024336 - -
Aug-28 2022 CN¥0.024357 CN¥0.024357 CN¥0.029361 CN¥0.029022 CN¥8,134 -
Aug-27 2022 CN¥0.029024 CN¥0.028687 CN¥0.031561 CN¥0.031561 CN¥110 -
Aug-26 2022 CN¥0.031561 CN¥0.03156 CN¥0.031561 CN¥0.03156 - -
Aug-25 2022 CN¥0.031566 CN¥0.031051 CN¥0.031977 CN¥0.031062 - -
Aug-24 2022 CN¥0.031062 CN¥0.02748 CN¥0.031402 CN¥0.02748 CN¥545 -
Aug-23 2022 CN¥0.02748 CN¥0.02748 CN¥0.02748 CN¥0.02748 - -
Aug-22 2022 CN¥0.02748 CN¥0.02748 CN¥0.02748 CN¥0.02748 - -

Historical and market price analysis of Metapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 229 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.