Market Cap CL$2,340.58T -1.59%
Volume 24h CL$140.73T -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Metapay MPAY

Metapay (MPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-05 2022 CL$3.2109 CL$3.2109 CL$3.2109 CL$3.2109 - -
Sep-04 2022 CL$3.2109 CL$3.2109 CL$3.2109 CL$3.2109 - -
Sep-03 2022 CL$3.2109 CL$3.2109 CL$3.2109 CL$3.2109 - -
Sep-02 2022 CL$3.2109 CL$3.2109 CL$3.2109 CL$3.2109 - -
Sep-01 2022 CL$3.2109 CL$3.2109 CL$3.2109 CL$3.2109 - -
Aug-31 2022 CL$3.2109 CL$3.2109 CL$3.2109 CL$3.2109 - -
Aug-30 2022 CL$3.2109 CL$3.2109 CL$3.2109 CL$3.2109 - -
Aug-29 2022 CL$3.2117 CL$3.0659 CL$3.2118 CL$3.0996 - -
Aug-28 2022 CL$3.1022 CL$3.1022 CL$3.7396 CL$3.6964 CL$1,035,935 -
Aug-27 2022 CL$3.6967 CL$3.6538 CL$4.0198 CL$4.0198 CL$14,046 -
Aug-26 2022 CL$4.0198 CL$4.0197 CL$4.0198 CL$4.0197 - -
Aug-25 2022 CL$4.0205 CL$3.9549 CL$4.0728 CL$3.9562 - -
Aug-24 2022 CL$3.9563 CL$3.5001 CL$3.9996 CL$3.5001 CL$69,380 -
Aug-23 2022 CL$3.5001 CL$3.5001 CL$3.5001 CL$3.5001 - -
Aug-22 2022 CL$3.5001 CL$3.5001 CL$3.5001 CL$3.5001 - -

Historical and market price analysis of Metapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 229 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.