Market Cap CHF2.24T -0.84%
Volume 24h CHF136.24B -24.65%
BTC % 50.44% -0.15%
ETH % 16.23% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Metapay MPAY

Metapay (MPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2022 CHF0.00306698 CHF0.00306698 CHF0.00306698 CHF0.00306698 - -
Sep-04 2022 CHF0.00306698 CHF0.00306698 CHF0.00306698 CHF0.00306698 - -
Sep-03 2022 CHF0.00306698 CHF0.00306698 CHF0.00306698 CHF0.00306698 - -
Sep-02 2022 CHF0.00306698 CHF0.00306698 CHF0.00306698 CHF0.00306698 - -
Sep-01 2022 CHF0.00306698 CHF0.00306698 CHF0.00306698 CHF0.00306698 - -
Aug-31 2022 CHF0.00306698 CHF0.00306698 CHF0.00306698 CHF0.00306698 - -
Aug-30 2022 CHF0.00306698 CHF0.00306697 CHF0.00306698 CHF0.00306697 - -
Aug-29 2022 CHF0.00306779 CHF0.00292848 CHF0.00306787 CHF0.00296071 - -
Aug-28 2022 CHF0.00296319 CHF0.00296319 CHF0.00357205 CHF0.00353075 CHF989 -
Aug-27 2022 CHF0.00353102 CHF0.00349007 CHF0.00383962 CHF0.00383962 CHF13 -
Aug-26 2022 CHF0.00383962 CHF0.00383958 CHF0.00383962 CHF0.00383958 - -
Aug-25 2022 CHF0.00384029 CHF0.00377766 CHF0.00389031 CHF0.0037789 - -
Aug-24 2022 CHF0.00377901 CHF0.00334323 CHF0.00382033 CHF0.00334323 CHF66 -
Aug-23 2022 CHF0.00334323 CHF0.00334323 CHF0.00334323 CHF0.00334323 - -
Aug-22 2022 CHF0.00334323 CHF0.00334323 CHF0.00334323 CHF0.00334323 - -

Historical and market price analysis of Metapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 229 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88442 CHF.