Market Cap Tk296.90T -1.59%
Volume 24h Tk17.85T -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 26 Seconds ago
Metapay MPAY

Metapay (MPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-05 2022 Tk0.407307 Tk0.407307 Tk0.407307 Tk0.407307 - -
Sep-04 2022 Tk0.407307 Tk0.407307 Tk0.407307 Tk0.407307 - -
Sep-03 2022 Tk0.407307 Tk0.407307 Tk0.407307 Tk0.407307 - -
Sep-02 2022 Tk0.407307 Tk0.407307 Tk0.407307 Tk0.407307 - -
Sep-01 2022 Tk0.407307 Tk0.407307 Tk0.407307 Tk0.407307 - -
Aug-31 2022 Tk0.407307 Tk0.407307 Tk0.407307 Tk0.407307 - -
Aug-30 2022 Tk0.407307 Tk0.407305 Tk0.407307 Tk0.407305 - -
Aug-29 2022 Tk0.407415 Tk0.388913 Tk0.407426 Tk0.393195 - -
Aug-28 2022 Tk0.393524 Tk0.393524 Tk0.474382 Tk0.468897 Tk131,409 -
Aug-27 2022 Tk0.468934 Tk0.463495 Tk0.509917 Tk0.509917 Tk1,782 -
Aug-26 2022 Tk0.509917 Tk0.509911 Tk0.509917 Tk0.509911 - -
Aug-25 2022 Tk0.510006 Tk0.501688 Tk0.516649 Tk0.501853 - -
Aug-24 2022 Tk0.501868 Tk0.443994 Tk0.507356 Tk0.443994 Tk8,801 -
Aug-23 2022 Tk0.443994 Tk0.443994 Tk0.443994 Tk0.443994 - -
Aug-22 2022 Tk0.443994 Tk0.443994 Tk0.443994 Tk0.443994 - -

Historical and market price analysis of Metapay (MPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 229 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.