Market Cap Rp43,875.49T -0.54%
Volume 24h Rp3,859.14T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 39 Seconds ago
MetaNations MENA

MetaNations (MENA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-10 2022 Rp0.00015767 Rp0.00015767 Rp0.00015767 Rp0.00015767 - -
Mar-09 2022 Rp0.00015767 Rp0.00015767 Rp0.00015767 Rp0.00015767 - -
Mar-08 2022 Rp0.00015767 Rp0.00015767 Rp0.00015767 Rp0.00015767 - -
Mar-07 2022 Rp0.00015767 Rp0.00015767 Rp0.00015767 Rp0.00015767 - -
Mar-06 2022 Rp0.00015767 Rp0.00015767 Rp0.00015767 Rp0.00015767 - -
Mar-05 2022 Rp0.00015767 Rp0.00015767 Rp0.00015767 Rp0.00015767 - -
Mar-04 2022 Rp0.00015767 Rp0.00015729 Rp0.00015767 Rp0.00015729 - -
Mar-03 2022 Rp0.00015729 Rp0.00015565 Rp0.00016166 Rp0.00015978 Rp1,028,465,714 -
Mar-02 2022 Rp0.00015978 Rp0.00015855 Rp0.00129781 Rp0.00127368 Rp1,045,916,106 -
Mar-01 2022 Rp0.00127368 Rp0.00122363 Rp0.00130246 Rp0.00123351 Rp4,881,576 -
Feb-28 2022 Rp0.00123351 Rp0.00112744 Rp0.0012391 Rp0.00117411 Rp4,441,129 -
Feb-27 2022 Rp0.00117411 Rp0.0011662 Rp0.00120462 Rp0.00117489 - -
Feb-26 2022 Rp0.00117489 Rp0.00117064 Rp0.00121471 Rp0.00118619 - -
Feb-25 2022 Rp0.00118619 Rp0.00118619 Rp0.00118619 Rp0.00118619 - -
Feb-24 2022 Rp0.00118619 Rp0.00118619 Rp0.00118619 Rp0.00118619 - -

Historical and market price analysis of MetaNations (MENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 58 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16010.41566 IDR.