Market Cap CA$3.74T -1.1%
Volume 24h CA$285.98B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
MetaNations MENA

MetaNations (MENA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-10 2022 CA$0.0000000134 CA$0.0000000134 CA$0.0000000134 CA$0.0000000134 - -
Mar-09 2022 CA$0.0000000134 CA$0.0000000134 CA$0.0000000134 CA$0.0000000134 - -
Mar-08 2022 CA$0.0000000134 CA$0.0000000134 CA$0.0000000134 CA$0.0000000134 - -
Mar-07 2022 CA$0.0000000134 CA$0.0000000134 CA$0.0000000134 CA$0.0000000134 - -
Mar-06 2022 CA$0.0000000134 CA$0.0000000134 CA$0.0000000134 CA$0.0000000134 - -
Mar-05 2022 CA$0.0000000134 CA$0.0000000134 CA$0.0000000134 CA$0.0000000134 - -
Mar-04 2022 CA$0.0000000134 CA$0.0000000134 CA$0.0000000134 CA$0.0000000134 - -
Mar-03 2022 CA$0.0000000134 CA$0.0000000132 CA$0.0000000138 CA$0.0000000136 CA$87,825 -
Mar-02 2022 CA$0.0000000136 CA$0.0000000135 CA$0.0000001108 CA$0.0000001087 CA$89,315 -
Mar-01 2022 CA$0.0000001087 CA$0.0000001044 CA$0.0000001112 CA$0.0000001053 CA$417 -
Feb-28 2022 CA$0.0000001053 CA$0.0000000962 CA$0.0000001058 CA$0.0000001002 CA$379 -
Feb-27 2022 CA$0.0000001002 CA$0.0000000995 CA$0.0000001028 CA$0.0000001003 - -
Feb-26 2022 CA$0.0000001003 CA$0.0000000999 CA$0.0000001037 CA$0.0000001012 - -
Feb-25 2022 CA$0.0000001012 CA$0.0000001012 CA$0.0000001012 CA$0.0000001012 - -
Feb-24 2022 CA$0.0000001012 CA$0.0000001012 CA$0.0000001012 CA$0.0000001012 - -

Historical and market price analysis of MetaNations (MENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3672 CAD.