Market Cap CL$2,440.22T 0%
Volume 24h CL$210.54T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 50 Seconds ago
MetaNations MENA

MetaNations (MENA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-10 2022 CL$0.00000875 CL$0.00000875 CL$0.00000875 CL$0.00000875 - -
Mar-09 2022 CL$0.00000875 CL$0.00000875 CL$0.00000875 CL$0.00000875 - -
Mar-08 2022 CL$0.00000875 CL$0.00000875 CL$0.00000875 CL$0.00000875 - -
Mar-07 2022 CL$0.00000875 CL$0.00000875 CL$0.00000875 CL$0.00000875 - -
Mar-06 2022 CL$0.00000875 CL$0.00000875 CL$0.00000875 CL$0.00000875 - -
Mar-05 2022 CL$0.00000875 CL$0.00000875 CL$0.00000875 CL$0.00000875 - -
Mar-04 2022 CL$0.00000875 CL$0.0000087293 CL$0.00000875 CL$0.0000087293 - -
Mar-03 2022 CL$0.0000087293 CL$0.0000086379 CL$0.0000089717 CL$0.0000088671 CL$57,075,475 -
Mar-02 2022 CL$0.0000088671 CL$0.000008799 CL$0.00007202 CL$0.00007068 CL$58,043,897 -
Mar-01 2022 CL$0.00007068 CL$0.0000679 CL$0.00007228 CL$0.00006845 CL$270,907 -
Feb-28 2022 CL$0.00006845 CL$0.00006256 CL$0.00006876 CL$0.00006515 CL$246,464 -
Feb-27 2022 CL$0.00006515 CL$0.00006471 CL$0.00006685 CL$0.0000652 - -
Feb-26 2022 CL$0.0000652 CL$0.00006496 CL$0.00006741 CL$0.00006582 - -
Feb-25 2022 CL$0.00006582 CL$0.00006582 CL$0.00006582 CL$0.00006582 - -
Feb-24 2022 CL$0.00006582 CL$0.00006582 CL$0.00006582 CL$0.00006582 - -

Historical and market price analysis of MetaNations (MENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 58 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.