Market Cap CN¥17.93T 4.65%
Volume 24h CN¥1.20T 6.8%
BTC % 52.17% 1.76%
ETH % 14.51% -0.96%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
MetaNations MENA

MetaNations (MENA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-10 2022 CN¥0.000000071 CN¥0.000000071 CN¥0.000000071 CN¥0.000000071 - -
Mar-09 2022 CN¥0.000000071 CN¥0.000000071 CN¥0.000000071 CN¥0.000000071 - -
Mar-08 2022 CN¥0.000000071 CN¥0.000000071 CN¥0.000000071 CN¥0.000000071 - -
Mar-07 2022 CN¥0.000000071 CN¥0.000000071 CN¥0.000000071 CN¥0.000000071 - -
Mar-06 2022 CN¥0.000000071 CN¥0.000000071 CN¥0.000000071 CN¥0.000000071 - -
Mar-05 2022 CN¥0.000000071 CN¥0.000000071 CN¥0.000000071 CN¥0.000000071 - -
Mar-04 2022 CN¥0.000000071 CN¥0.0000000709 CN¥0.000000071 CN¥0.0000000709 - -
Mar-03 2022 CN¥0.0000000709 CN¥0.0000000701 CN¥0.0000000728 CN¥0.000000072 CN¥463,710 -
Mar-02 2022 CN¥0.000000072 CN¥0.0000000714 CN¥0.0000005851 CN¥0.0000005742 CN¥471,578 -
Mar-01 2022 CN¥0.0000005742 CN¥0.0000005517 CN¥0.0000005872 CN¥0.0000005561 CN¥2,201 -
Feb-28 2022 CN¥0.0000005561 CN¥0.0000005083 CN¥0.0000005586 CN¥0.0000005293 CN¥2,002 -
Feb-27 2022 CN¥0.0000005293 CN¥0.0000005258 CN¥0.0000005431 CN¥0.0000005297 - -
Feb-26 2022 CN¥0.0000005297 CN¥0.0000005278 CN¥0.0000005476 CN¥0.0000005348 - -
Feb-25 2022 CN¥0.0000005348 CN¥0.0000005348 CN¥0.0000005348 CN¥0.0000005348 - -
Feb-24 2022 CN¥0.0000005348 CN¥0.0000005348 CN¥0.0000005348 CN¥0.0000005348 - -

Historical and market price analysis of MetaNations (MENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2187 CNY.