Market Cap RM11.71T 1.76%
Volume 24h RM882.80B 33.25%
BTC % 50.38% 0.13%
ETH % 16.41% 0.12%
Coins 28.084 +16
Exchanges 885
Last update 2 Minutes ago
Metamundo Token MMT

Metamundo Token (MMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-31 2024 RM2.3342 RM2.3342 RM2.3342 RM2.3342 - -
Mar-30 2024 RM2.3342 RM2.3342 RM2.3342 RM2.3342 - -
Mar-29 2024 RM2.3342 RM2.3342 RM2.3342 RM2.3342 - -
Mar-28 2024 RM2.3342 RM2.3342 RM2.3342 RM2.3342 - -
Mar-27 2024 RM2.3342 RM2.3342 RM2.3342 RM2.3342 - -
Mar-26 2024 RM2.3342 RM2.3342 RM2.3342 RM2.3342 - -
Mar-25 2024 RM2.3342 RM2.3342 RM2.3342 RM2.3342 - -
Mar-24 2024 RM2.3342 RM2.3342 RM2.3347 RM2.3344 - -
Mar-23 2024 RM2.3338 RM2.3336 RM2.3347 RM2.3345 RM4,007 -
Mar-22 2024 RM2.3342 RM2.3331 RM2.3344 RM2.3333 RM4,306 -
Mar-21 2024 RM2.3333 RM2.3321 RM2.3354 RM2.3347 RM4,257 -
Mar-20 2024 RM2.3344 RM2.3316 RM2.3350 RM2.3324 RM4,946 -
Mar-19 2024 RM2.3322 RM2.3311 RM2.3348 RM2.3334 RM4,268 -
Mar-18 2024 RM2.3334 RM2.3317 RM2.3338 RM2.3324 RM512,239 -
Mar-17 2024 RM2.3332 RM2.3305 RM2.3332 RM2.3317 RM525,523 -

Historical and market price analysis of Metamundo Token (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.676 MYR.