Market Cap MX$44.39T 1.76%
Volume 24h MX$3.35T 33.25%
BTC % 50.38% 0.13%
ETH % 16.41% 0.12%
Coins 28.084 +16
Exchanges 885
Last update 3 Minutes ago
Metamundo Token MMT

Metamundo Token (MMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-31 2024 MX$8.849 MX$8.849 MX$8.849 MX$8.849 - -
Mar-30 2024 MX$8.849 MX$8.849 MX$8.849 MX$8.849 - -
Mar-29 2024 MX$8.849 MX$8.849 MX$8.849 MX$8.849 - -
Mar-28 2024 MX$8.849 MX$8.849 MX$8.849 MX$8.849 - -
Mar-27 2024 MX$8.849 MX$8.849 MX$8.849 MX$8.849 - -
Mar-26 2024 MX$8.849 MX$8.849 MX$8.849 MX$8.849 - -
Mar-25 2024 MX$8.849 MX$8.849 MX$8.849 MX$8.849 - -
Mar-24 2024 MX$8.849 MX$8.849 MX$8.851 MX$8.850 - -
Mar-23 2024 MX$8.847 MX$8.847 MX$8.851 MX$8.850 MX$15,190 -
Mar-22 2024 MX$8.849 MX$8.845 MX$8.850 MX$8.846 MX$16,325 -
Mar-21 2024 MX$8.845 MX$8.841 MX$8.853 MX$8.851 MX$16,138 -
Mar-20 2024 MX$8.850 MX$8.839 MX$8.852 MX$8.842 MX$18,750 -
Mar-19 2024 MX$8.841 MX$8.837 MX$8.851 MX$8.846 MX$16,179 -
Mar-18 2024 MX$8.846 MX$8.839 MX$8.847 MX$8.842 MX$1,941,966 -
Mar-17 2024 MX$8.845 MX$8.835 MX$8.845 MX$8.840 MX$1,992,330 -

Historical and market price analysis of Metamundo Token (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.72734 MXN.