Market Cap CN¥18.10T 1.62%
Volume 24h CN¥1.37T 33.39%
BTC % 50.4% 0.06%
ETH % 16.41% 0.18%
Coins 28.084 +14
Exchanges 885
Last update 2 Minutes ago
Metamundo Token MMT

Metamundo Token (MMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-31 2024 CN¥3.6204 CN¥3.6204 CN¥3.6204 CN¥3.6204 - -
Mar-30 2024 CN¥3.6204 CN¥3.6204 CN¥3.6204 CN¥3.6204 - -
Mar-29 2024 CN¥3.6204 CN¥3.6204 CN¥3.6204 CN¥3.6204 - -
Mar-28 2024 CN¥3.6204 CN¥3.6204 CN¥3.6204 CN¥3.6204 - -
Mar-27 2024 CN¥3.6204 CN¥3.6204 CN¥3.6204 CN¥3.6204 - -
Mar-26 2024 CN¥3.6204 CN¥3.6204 CN¥3.6204 CN¥3.6204 - -
Mar-25 2024 CN¥3.6204 CN¥3.6204 CN¥3.6204 CN¥3.6204 - -
Mar-24 2024 CN¥3.6204 CN¥3.6204 CN¥3.6211 CN¥3.6206 - -
Mar-23 2024 CN¥3.6197 CN¥3.6194 CN¥3.6211 CN¥3.6209 CN¥6,215 -
Mar-22 2024 CN¥3.6203 CN¥3.6186 CN¥3.6207 CN¥3.6189 CN¥6,678 -
Mar-21 2024 CN¥3.6189 CN¥3.6172 CN¥3.6221 CN¥3.6211 CN¥6,602 -
Mar-20 2024 CN¥3.6206 CN¥3.6164 CN¥3.6216 CN¥3.6175 CN¥7,671 -
Mar-19 2024 CN¥3.6172 CN¥3.6155 CN¥3.6213 CN¥3.6191 CN¥6,619 -
Mar-18 2024 CN¥3.6191 CN¥3.6164 CN¥3.6197 CN¥3.6175 CN¥794,474 -
Mar-17 2024 CN¥3.6187 CN¥3.6146 CN¥3.6187 CN¥3.6165 CN¥815,078 -

Historical and market price analysis of Metamundo Token (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2524 CNY.