Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 45 Seconds ago
MetaMUI MMUI

MetaMUI (MMUI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.053776 $0.052995 $0.053777 $0.053029 $569,981 $25,610,667
Oct-02 2025 $0.053048 $0.051911 $0.053597 $0.053597 $577,598 $25,264,335
Oct-01 2025 $0.053574 $0.053574 $0.054122 $0.054112 $557,596 $25,514,705
Sep-30 2025 $0.054065 $0.053919 $0.054157 $0.053919 $398,843 $25,748,414
Sep-29 2025 $0.053974 $0.053486 $0.056577 $0.056457 $292,063 $25,705,137
Sep-28 2025 $0.056463 $0.056356 $0.056486 $0.056405 $277,156 $26,890,350
Sep-27 2025 $0.05639 $0.055734 $0.056639 $0.055734 $447,763 $26,855,632
Sep-26 2025 $0.055729 $0.055104 $0.055779 $0.055264 $517,995 $26,540,950
Sep-25 2025 $0.055251 $0.055235 $0.056875 $0.055673 $429,270 $26,313,431
Sep-24 2025 $0.055595 $0.055307 $0.060262 $0.060258 $370,931 $26,477,244
Sep-23 2025 $0.060175 $0.060175 $0.060748 $0.060738 $469,000 $28,658,308
Sep-22 2025 $0.060734 $0.060622 $0.061908 $0.061817 $319,087 $28,924,670
Sep-21 2025 $0.061832 $0.061645 $0.061988 $0.061846 $232,067 $29,447,547
Sep-20 2025 $0.061764 $0.061764 $0.061956 $0.061795 $319,555 $29,415,312
Sep-19 2025 $0.061913 $0.061719 $0.062856 $0.062441 $536,847 $29,486,008

Historical and market price analysis of MetaMUI (MMUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1523 days, from day 08-03-2021.