Market Cap $4.07T -2.7%
Volume 24h $375.57B 9.98%
BTC % 55.21% 0.32%
ETH % 12.28% -1.14%
Coins 32.821 +12
Exchanges 885
Last update 2 Minutes ago
MetaMUI MMUI

MetaMUI (MMUI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.065796 $0.065776 $0.06629 $0.065907 $429,337 $31,335,565
Aug-18 2025 $0.065918 $0.065828 $0.067642 $0.067627 $437,549 $31,393,567
Aug-17 2025 $0.067655 $0.066318 $0.067755 $0.066435 $446,269 $32,220,621
Aug-16 2025 $0.066333 $0.066277 $0.066486 $0.066306 $565,380 $31,591,314
Aug-15 2025 $0.0664 $0.066307 $0.066939 $0.066797 $871,070 $31,622,848
Aug-14 2025 $0.066751 $0.066751 $0.068282 $0.068209 $655,690 $31,789,976
Aug-13 2025 $0.068324 $0.067694 $0.06836 $0.067771 $505,318 $32,539,215
Aug-12 2025 $0.067688 $0.0672 $0.067817 $0.067203 $514,677 $32,236,451
Aug-11 2025 $0.067381 $0.067172 $0.067395 $0.06735 $521,268 $32,090,176
Aug-10 2025 $0.067283 $0.067126 $0.067359 $0.067359 $571,897 $32,043,563
Aug-09 2025 $0.067235 $0.067024 $0.067333 $0.067185 $592,898 $32,020,490
Aug-08 2025 $0.067275 $0.067087 $0.071239 $0.068269 $553,000 $32,039,630
Aug-07 2025 $0.067188 $0.066933 $0.067301 $0.067199 $502,202 $31,998,243
Aug-06 2025 $0.067293 $0.066731 $0.067315 $0.066779 $438,929 $32,048,309
Aug-05 2025 $0.066885 $0.066658 $0.066955 $0.066916 $420,474 $31,853,750

Historical and market price analysis of MetaMUI (MMUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1478 days, from day 08-03-2021.