Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 16 Seconds ago
MetaMUI MMUI

MetaMUI (MMUI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.046689 $0.046519 $0.04717 $0.046623 $529,152 $22,235,809
Oct-24 2025 $0.046602 $0.046602 $0.047072 $0.046963 $526,818 $22,194,494
Oct-23 2025 $0.046964 $0.046528 $0.04708 $0.046899 $687,350 $22,366,576
Oct-22 2025 $0.046916 $0.046876 $0.047231 $0.047022 $808,839 $22,343,876
Oct-21 2025 $0.04703 $0.046645 $0.047188 $0.046645 $699,664 $22,398,329
Oct-20 2025 $0.046674 $0.045862 $0.047116 $0.045972 $591,714 $22,228,433
Oct-19 2025 $0.045899 $0.045899 $0.046456 $0.046282 $500,619 $21,859,588
Oct-18 2025 $0.0463 $0.046246 $0.046611 $0.046504 $602,469 $22,050,438
Oct-17 2025 $0.046498 $0.046475 $0.046702 $0.046647 $468,877 $22,144,736
Oct-16 2025 $0.04676 $0.046597 $0.046866 $0.046791 $493,142 $22,269,743
Oct-15 2025 $0.046784 $0.046771 $0.047846 $0.047784 $625,864 $22,280,864
Oct-14 2025 $0.047801 $0.047739 $0.048239 $0.048098 $820,182 $22,765,311
Oct-13 2025 $0.047602 $0.046258 $0.04806 $0.046514 $794,276 $22,670,540
Oct-12 2025 $0.042281 $0.042125 $0.045518 $0.045518 $1,002,490 $20,136,399
Oct-11 2025 $0.046816 $0.04504 $0.049534 $0.049534 $891,361 $22,296,248

Historical and market price analysis of MetaMUI (MMUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1545 days, from day 08-03-2021.