Market Cap $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Coins
29.377
+16
Exchanges
885
Last update
3 Minutes ago
MetaMUI (MMUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.036171 | $0.033021 | $0.036285 | $0.033021 | $311,282 | - |
| Oct-30 2024 | $0.032865 | $0.032863 | $0.034264 | $0.034264 | $317,229 | - |
| Oct-29 2024 | $0.034363 | $0.033362 | $0.034655 | $0.034338 | $278,480 | - |
| Oct-28 2024 | $0.033948 | $0.033763 | $0.03495 | $0.033763 | $158,567 | - |
| Oct-27 2024 | $0.033472 | $0.03339 | $0.034333 | $0.034287 | $95,768 | - |
| Oct-26 2024 | $0.034184 | $0.034091 | $0.034315 | $0.034158 | $258,836 | - |
| Oct-25 2024 | $0.034155 | $0.034128 | $0.035102 | $0.034909 | $200,270 | - |
| Oct-24 2024 | $0.03501 | $0.034797 | $0.035794 | $0.035603 | $217,530 | - |
| Oct-23 2024 | $0.035404 | $0.035404 | $0.036813 | $0.036536 | $189,818 | - |
| Oct-22 2024 | $0.037011 | $0.035409 | $0.037011 | $0.036285 | $229,122 | - |
| Oct-21 2024 | $0.036216 | $0.035584 | $0.03653 | $0.035929 | $217,006 | - |
| Oct-20 2024 | $0.036685 | $0.036609 | $0.037128 | $0.037122 | $115,399 | - |
| Oct-19 2024 | $0.037616 | $0.037282 | $0.038609 | $0.03754 | $166,374 | - |
| Oct-18 2024 | $0.037825 | $0.037068 | $0.038417 | $0.03757 | $210,531 | - |
| Oct-17 2024 | $0.038446 | $0.037303 | $0.038874 | $0.037691 | $230,748 | - |