Market Cap NZ$4.03T 0.37%
Volume 24h NZ$213.08B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Metalands PVP

Metalands (PVP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-12 2023 NZ$0.041282 NZ$0.041282 NZ$0.041282 NZ$0.041282 - -
Jun-11 2023 NZ$0.041282 NZ$0.041282 NZ$0.041282 NZ$0.041282 - -
Jun-10 2023 NZ$0.041282 NZ$0.041282 NZ$0.041282 NZ$0.041282 - -
Jun-09 2023 NZ$0.041282 NZ$0.041282 NZ$0.041282 NZ$0.041282 - -
Jun-08 2023 NZ$0.041282 NZ$0.041282 NZ$0.041282 NZ$0.041282 - -
Jun-07 2023 NZ$0.041282 NZ$0.041282 NZ$0.041282 NZ$0.041282 - -
Jun-06 2023 NZ$0.041282 NZ$0.041282 NZ$0.041282 NZ$0.041282 - -
Jun-05 2023 NZ$0.041285 NZ$0.040966 NZ$0.070786 NZ$0.070786 NZ$54,262 -
Jun-04 2023 NZ$0.070802 NZ$0.06888 NZ$0.072242 NZ$0.069163 NZ$8,333 -
Jun-03 2023 NZ$0.069161 NZ$0.068449 NZ$0.06933 NZ$0.068894 NZ$1,066 -
Jun-02 2023 NZ$0.068896 NZ$0.067871 NZ$0.069917 NZ$0.068286 NZ$1,259 -
Jun-01 2023 NZ$0.068267 NZ$0.06789 NZ$0.069376 NZ$0.069032 NZ$1,314 -
May-31 2023 NZ$0.069042 NZ$0.067137 NZ$0.069359 NZ$0.069103 NZ$4,433 -
May-30 2023 NZ$0.06911 NZ$0.066942 NZ$0.071494 NZ$0.071355 NZ$8,806 -
May-29 2023 NZ$0.071375 NZ$0.069153 NZ$0.071482 NZ$0.070399 NZ$14,578 -

Historical and market price analysis of Metalands (PVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6574 NZD.