Market Cap CA$3.34T 2.69%
Volume 24h CA$167.63B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 27 Seconds ago
Metalands PVP

Metalands (PVP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2023 CA$0.033973 CA$0.033973 CA$0.033973 CA$0.033973 - -
Jun-11 2023 CA$0.033973 CA$0.033973 CA$0.033973 CA$0.033973 - -
Jun-10 2023 CA$0.033973 CA$0.033973 CA$0.033973 CA$0.033973 - -
Jun-09 2023 CA$0.033973 CA$0.033973 CA$0.033973 CA$0.033973 - -
Jun-08 2023 CA$0.033973 CA$0.033973 CA$0.033973 CA$0.033973 - -
Jun-07 2023 CA$0.033973 CA$0.033973 CA$0.033973 CA$0.033973 - -
Jun-06 2023 CA$0.033973 CA$0.033973 CA$0.033973 CA$0.033973 - -
Jun-05 2023 CA$0.033975 CA$0.033713 CA$0.058253 CA$0.058253 CA$44,655 -
Jun-04 2023 CA$0.058266 CA$0.056684 CA$0.059451 CA$0.056917 CA$6,858 -
Jun-03 2023 CA$0.056916 CA$0.05633 CA$0.057054 CA$0.056696 CA$877 -
Jun-02 2023 CA$0.056698 CA$0.055854 CA$0.057538 CA$0.056196 CA$1,036 -
Jun-01 2023 CA$0.05618 CA$0.055869 CA$0.057092 CA$0.05681 CA$1,081 -
May-31 2023 CA$0.056818 CA$0.05525 CA$0.057079 CA$0.056868 CA$3,648 -
May-30 2023 CA$0.056873 CA$0.055089 CA$0.058836 CA$0.058721 CA$7,247 -
May-29 2023 CA$0.058737 CA$0.056909 CA$0.058825 CA$0.057935 CA$11,997 -

Historical and market price analysis of Metalands (PVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.