Market Cap CN¥17.15T -2.55%
Volume 24h CN¥1.02T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 41 Seconds ago
Metalands PVP

Metalands (PVP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2023 CN¥0.180004 CN¥0.180004 CN¥0.180004 CN¥0.180004 - -
Jun-11 2023 CN¥0.180004 CN¥0.180004 CN¥0.180004 CN¥0.180004 - -
Jun-10 2023 CN¥0.180004 CN¥0.180004 CN¥0.180004 CN¥0.180004 - -
Jun-09 2023 CN¥0.180004 CN¥0.180004 CN¥0.180004 CN¥0.180004 - -
Jun-08 2023 CN¥0.180004 CN¥0.180004 CN¥0.180004 CN¥0.180004 - -
Jun-07 2023 CN¥0.180004 CN¥0.180004 CN¥0.180004 CN¥0.180004 - -
Jun-06 2023 CN¥0.180004 CN¥0.180004 CN¥0.180004 CN¥0.180004 - -
Jun-05 2023 CN¥0.180015 CN¥0.178628 CN¥0.30865 CN¥0.30865 CN¥236,600 -
Jun-04 2023 CN¥0.30872 CN¥0.300341 CN¥0.315 CN¥0.301574 CN¥36,336 -
Jun-03 2023 CN¥0.301566 CN¥0.29846 CN¥0.302301 CN¥0.300403 CN¥4,649 -
Jun-02 2023 CN¥0.300411 CN¥0.295943 CN¥0.304863 CN¥0.297751 CN¥5,488 -
Jun-01 2023 CN¥0.29767 CN¥0.296022 CN¥0.302502 CN¥0.301004 CN¥5,729 -
May-31 2023 CN¥0.301047 CN¥0.292741 CN¥0.30243 CN¥0.301313 CN¥19,329 -
May-30 2023 CN¥0.301342 CN¥0.291889 CN¥0.31174 CN¥0.311131 CN¥38,399 -
May-29 2023 CN¥0.311219 CN¥0.30153 CN¥0.311684 CN¥0.306965 CN¥63,566 -

Historical and market price analysis of Metalands (PVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.