Cap Mercado NZ$4.04T
0.47%
Volumen 24h NZ$209.50B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-12 2023 | NZ$0.041279 | NZ$0.041279 | NZ$0.041279 | NZ$0.041279 | - | - |
Jun-11 2023 | NZ$0.041279 | NZ$0.041279 | NZ$0.041279 | NZ$0.041279 | - | - |
Jun-10 2023 | NZ$0.041279 | NZ$0.041279 | NZ$0.041279 | NZ$0.041279 | - | - |
Jun-09 2023 | NZ$0.041279 | NZ$0.041279 | NZ$0.041279 | NZ$0.041279 | - | - |
Jun-08 2023 | NZ$0.041279 | NZ$0.041279 | NZ$0.041279 | NZ$0.041279 | - | - |
Jun-07 2023 | NZ$0.041279 | NZ$0.041279 | NZ$0.041279 | NZ$0.041279 | - | - |
Jun-06 2023 | NZ$0.041279 | NZ$0.041279 | NZ$0.041279 | NZ$0.041279 | - | - |
Jun-05 2023 | NZ$0.041282 | NZ$0.040964 | NZ$0.070781 | NZ$0.070781 | NZ$54,259 | - |
Jun-04 2023 | NZ$0.070798 | NZ$0.068876 | NZ$0.072238 | NZ$0.069159 | NZ$8,333 | - |
Jun-03 2023 | NZ$0.069157 | NZ$0.068445 | NZ$0.069325 | NZ$0.06889 | NZ$1,066 | - |
Jun-02 2023 | NZ$0.068892 | NZ$0.067867 | NZ$0.069913 | NZ$0.068282 | NZ$1,259 | - |
Jun-01 2023 | NZ$0.068263 | NZ$0.067886 | NZ$0.069371 | NZ$0.069028 | NZ$1,314 | - |
May-31 2023 | NZ$0.069038 | NZ$0.067133 | NZ$0.069355 | NZ$0.069099 | NZ$4,433 | - |
May-30 2023 | NZ$0.069105 | NZ$0.066938 | NZ$0.07149 | NZ$0.07135 | NZ$8,806 | - |
May-29 2023 | NZ$0.07137 | NZ$0.069149 | NZ$0.071477 | NZ$0.070395 | NZ$14,577 | - |
Análisis de precios históricos y de mercado de Metalands (PVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6573 NZD.