Market Cap $4.18T
3.39%
Volume 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Metahero Universe (POW) (POW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-16 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-15 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-14 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-13 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-12 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-11 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-10 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-09 2024 | $0.00706915 | $0.00550079 | $0.00847959 | $0.00550079 | $310 | - |
| Jul-08 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
| Jul-07 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
| Jul-06 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
| Jul-05 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
| Jul-04 2024 | $0.00550079 | $0.00516133 | $0.00800064 | $0.00800064 | $118 | - |
| Jul-03 2024 | $0.00800064 | $0.00800064 | $0.00800064 | $0.00800064 | - | - |