Market Cap $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Coins
33.684
+4
Exchanges
885
Last update
3 Minutes ago
MetaGods (MGOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00010493 | $0.00010493 | $0.00010578 | $0.00010521 | - | - |
| Nov-18 2025 | $0.00010521 | $0.00010521 | $0.00010521 | $0.00010521 | - | - |
| Nov-17 2025 | $0.00010521 | $0.00010521 | $0.00010573 | $0.00010573 | $0 | - |
| Nov-16 2025 | $0.00010573 | $0.0001051 | $0.00010573 | $0.0001051 | - | - |
| Nov-15 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
| Nov-14 2025 | $0.0001051 | $0.0001051 | $0.00010527 | $0.00010527 | - | - |
| Nov-13 2025 | $0.00010527 | $0.00010527 | $0.00010527 | $0.00010527 | - | - |
| Nov-12 2025 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Nov-11 2025 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Nov-10 2025 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Nov-09 2025 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Nov-08 2025 | $0.00010585 | $0.00010506 | $0.00010585 | $0.00010506 | - | - |
| Nov-07 2025 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Nov-06 2025 | $0.00010506 | $0.00010504 | $0.00010522 | $0.00010522 | - | - |
| Nov-05 2025 | $0.00010522 | $0.00010434 | $0.00010522 | $0.00010434 | - | - |