Market Cap $3.45T
4.58%
Volume 24h $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
Coins
32.221
+10
Exchanges
885
Last update
41 Seconds ago
MetaGods (MGOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00047815 | $0.00047735 | $0.00047815 | $0.00047735 | - | - |
| Jun-22 2025 | $0.00047735 | $0.00047735 | $0.00047764 | $0.00047764 | - | - |
| Jun-21 2025 | $0.00047764 | $0.00047741 | $0.00047764 | $0.00047741 | - | - |
| Jun-20 2025 | $0.00047741 | $0.00047741 | $0.00047741 | $0.00047741 | - | - |
| Jun-19 2025 | $0.00047741 | $0.00047741 | $0.00047741 | $0.00047741 | - | - |
| Jun-18 2025 | $0.00047741 | $0.00047741 | $0.00047741 | $0.00047741 | - | - |
| Jun-17 2025 | $0.00047741 | $0.00047741 | $0.00047799 | $0.00047799 | $0 | - |
| Jun-16 2025 | $0.00047799 | $0.00047784 | $0.00047799 | $0.00047784 | - | - |
| Jun-15 2025 | $0.00047784 | $0.00047784 | $0.00047784 | $0.00047784 | - | - |
| Jun-14 2025 | $0.00047784 | $0.00047763 | $0.00047784 | $0.00047763 | - | - |
| Jun-13 2025 | $0.00047763 | $0.00047763 | $0.00047778 | $0.00047778 | - | - |
| Jun-12 2025 | $0.00047778 | $0.00047778 | $0.00047789 | $0.00047789 | - | - |
| Jun-11 2025 | $0.00047789 | $0.00047789 | $0.00047789 | $0.00047789 | - | - |
| Jun-10 2025 | $0.00047789 | $0.00047744 | $0.00047831 | $0.00047831 | $3 | - |
| Jun-09 2025 | $0.00047831 | $0.00047807 | $0.00047831 | $0.00047807 | - | - |