Market Cap $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Coins
33.528
+11
Exchanges
885
Last update
2 Minutes ago
MetaGods (MGOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-25 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-24 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-23 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-22 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-21 2025 | $0.00010543 | $0.00010512 | $0.00010543 | $0.00010512 | - | - |
| Oct-20 2025 | $0.00010409 | $0.00010409 | $0.00010409 | $0.00010409 | - | - |
| Oct-19 2025 | $0.00010409 | $0.00010409 | $0.00010411 | $0.00010411 | - | - |
| Oct-18 2025 | $0.00010411 | $0.000104 | $0.00010411 | $0.000104 | - | - |
| Oct-17 2025 | $0.000104 | $0.000104 | $0.00010728 | $0.00010728 | - | - |
| Oct-16 2025 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | - | - |
| Oct-15 2025 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | - | - |
| Oct-14 2025 | $0.00010728 | $0.00010728 | $0.00011064 | $0.00011064 | - | - |
| Oct-13 2025 | $0.00011064 | $0.00010833 | $0.00011064 | $0.00010833 | - | - |
| Oct-12 2025 | $0.00010833 | $0.00010814 | $0.00010833 | $0.00010823 | - | - |