Market Cap $2.60T
-2.42%
Volume 24h $236.87B
-21.16%
BTC % 54.72%
-0.64%
ETH % 9.66%
-0.72%
Coins
34.309
+2
Exchanges
885
Last update
1 minute ago
MetaGods (MGOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-09 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-08 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-07 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-06 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-05 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-04 2025 | $0.00010479 | $0.00010479 | $0.00010559 | $0.00010559 | - | - |
| Dec-03 2025 | $0.00010559 | $0.00010553 | $0.00010559 | $0.00010553 | - | - |
| Dec-02 2025 | $0.00010553 | $0.00010481 | $0.00010553 | $0.00010481 | - | - |
| Dec-01 2025 | $0.00010481 | $0.00010481 | $0.00010558 | $0.00010558 | - | - |
| Nov-30 2025 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | - | - |
| Nov-29 2025 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | - | - |
| Nov-28 2025 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | - | - |
| Nov-27 2025 | $0.00010558 | $0.00010506 | $0.00010558 | $0.00010506 | - | - |
| Nov-26 2025 | $0.00010506 | $0.00010506 | $0.00010584 | $0.00010584 | - | - |